Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.000866
-0.09%
$693,126 $50,498
May 10, 10 AM $0.000867
-0.45%
$693,730 $49,340
May 10, 9 AM $0.000872
+0.53%
$697,847 $47,869
May 10, 8 AM $0.000868
+0.15%
$694,202 $45,947
May 10, 7 AM $0.000866
-0.05%
$693,194 $46,183
May 10, 6 AM $0.000867
+0.20%
$693,537 $46,054
May 10, 5 AM $0.000866
-0.09%
$692,778 $48,697
May 10, 4 AM $0.000867
+0.13%
$693,366 $50,755
May 10, 3 AM $0.000866
-0.49%
$692,405 $51,168
May 10, 2 AM $0.000871
+0.46%
$697,112 $50,613
May 10, 1 AM $0.000869
+0.45%
$694,933 $50,627
May 10, 12 AM $0.000865
-0.15%
$691,821 $49,944
May 9, 11 PM $0.000866
+0.01%
$692,881 $49,905
May 9, 10 PM $0.000866
-0.04%
$692,824 $49,977
May 9, 9 PM $0.000866
-0.14%
$693,075 $48,730
May 9, 8 PM $0.000868
-0.20%
$694,238 $46,337
May 9, 7 PM $0.00087
-0.35%
$695,618 $45,622
May 9, 6 PM $0.000873
-0.17%
$698,029 $44,653
May 9, 5 PM $0.000874
-0.91%
$699,200 $34,384
May 9, 4 PM $0.000884
-0.11%
$707,200 $34,399
May 9, 3 PM $0.000881
-1.45%
$704,800 $34,351
May 9, 2 PM $0.000908
+1.11%
$726,400 $34,379
May 9, 1 PM $0.000898
+0.67%
$718,400 $34,374
May 9, 12 PM $0.000896
+0.00%
$716,800 $34,393
May 9, 11 AM $0.000896
+3.97%
$716,800 $33,633
May 9, 10 AM $0.000862
+5.87%
$689,444 $44,661
May 9, 9 AM $0.00082
+0.00%
$656,000 $10,148
May 9, 8 AM $0.00079
+0.00%
$632,000 $38,633
May 9, 7 AM $0.000818
-0.85%
$654,400 $8,967
May 9, 6 AM $0.000826
-2.82%
$660,800 $9,091
May 9, 5 AM $0.00085
+4.25%
$680,000 $8,570
May 9, 4 AM $0.000815
+2.35%
$652,246 $43,424
May 9, 3 AM $0.000797
-0.18%
$637,558 $43,163
May 9, 2 AM $0.000798
+0.85%
$638,682 $43,169
May 9, 1 AM $0.000792
-0.63%
$633,740 $43,180
May 9, 12 AM $0.000799
+0.28%
$639,188 $43,323
May 8, 11 PM $0.000798
-0.15%
$638,265 $43,523
May 8, 10 PM $0.000799
+1.78%
$639,206 $43,541
May 8, 9 PM $0.000785
-2.97%
$628,000 $37,055
May 8, 8 PM $0.000809
-0.25%
$647,200 $38,690
May 8, 7 PM $0.000811
+2.86%
$648,824 $46,877
May 8, 6 PM $0.000789
-0.85%
$630,806 $47,585
May 8, 5 PM $0.000795
+0.89%
$636,237 $47,697
May 8, 4 PM $0.000788
+0.35%
$630,598 $47,565
May 8, 3 PM $0.000785
-0.21%
$628,395 $46,776
May 8, 2 PM $0.000787
-0.13%
$629,730 $45,833
May 8, 1 PM $0.000787
+0.56%
$629,309 $46,169
May 8, 12 PM $0.000782
-0.68%
$625,814 $46,918
May 8, 11 AM $0.000788
+0.15%
$630,083 $46,953
May 8, 10 AM $0.000786
+0.40%
$629,109 $46,997