Torum Historical Data

XTM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00478
+1.46%
$ 3.82 million $ 95,169
Oct 19, 2 PM $ 0.00471
+0.64%
$ 3.77 million $ 96,529
Oct 19, 1 PM $ 0.00466
-0.87%
$ 3.73 million $ 97,281
Oct 19, 12 PM $ 0.00468
+0.56%
$ 3.74 million $ 96,967
Oct 19, 11 AM $ 0.00468
+0.13%
$ 3.74 million $ 96,792
Oct 19, 10 AM $ 0.00464
-0.62%
$ 3.71 million $ 96,089
Oct 19, 9 AM $ 0.00466
+1.50%
$ 3.73 million $ 95,710
Oct 19, 8 AM $ 0.00459
+0.02%
$ 3.67 million $ 96,041
Oct 19, 7 AM $ 0.0046
+0.24%
$ 3.68 million $ 97,283
Oct 19, 6 AM $ 0.0046
-0.50%
$ 3.68 million $ 98,043
Oct 19, 5 AM $ 0.00462
+0.17%
$ 3.7 million $ 98,288
Oct 19, 4 AM $ 0.00463
+0.11%
$ 3.7 million $ 97,805
Oct 19, 3 AM $ 0.00463
-0.11%
$ 3.7 million $ 95,029
Oct 19, 2 AM $ 0.00463
+0.70%
$ 3.7 million $ 95,034
Oct 19, 1 AM $ 0.00461
-2.60%
$ 3.69 million $ 93,082
Oct 19, 12 AM $ 0.00474
+0.13%
$ 3.8 million $ 90,670
Oct 18, 11 PM $ 0.00473
-0.57%
$ 3.79 million $ 88,350
Oct 18, 10 PM $ 0.00477
+0.46%
$ 3.82 million $ 86,595
Oct 18, 9 PM $ 0.00474
+0.30%
$ 3.79 million $ 84,995
Oct 18, 8 PM $ 0.00474
-0.55%
$ 3.79 million $ 84,488
Oct 18, 7 PM $ 0.00477
+0.57%
$ 3.81 million $ 84,519
Oct 18, 6 PM $ 0.00474
+0.36%
$ 3.79 million $ 84,753
Oct 18, 5 PM $ 0.00473
+0.23%
$ 3.78 million $ 82,172
Oct 18, 4 PM $ 0.00472
-0.44%
$ 3.78 million $ 82,417
Oct 18, 3 PM $ 0.00476
+0.34%
$ 3.81 million $ 85,744
Oct 18, 2 PM $ 0.00476
+0.70%
$ 3.81 million $ 84,167
Oct 18, 1 PM $ 0.00473
-0.84%
$ 3.78 million $ 83,349
Oct 18, 12 PM $ 0.00476
-0.98%
$ 3.81 million $ 81,100
Oct 18, 11 AM $ 0.0048
+0.40%
$ 3.84 million $ 80,808
Oct 18, 10 AM $ 0.00477
-0.10%
$ 3.82 million $ 78,781
Oct 18, 9 AM $ 0.00481
-0.50%
$ 3.85 million $ 75,845
Oct 18, 8 AM $ 0.00484
+0.08%
$ 3.87 million $ 76,012
Oct 18, 7 AM $ 0.00482
+1.49%
$ 3.86 million $ 78,643
Oct 18, 6 AM $ 0.00472
+0.13%
$ 3.78 million $ 80,078
Oct 18, 5 AM $ 0.00471
-0.34%
$ 3.77 million $ 82,586
Oct 18, 4 AM $ 0.00472
-0.40%
$ 3.78 million $ 83,245
Oct 18, 3 AM $ 0.00474
-0.08%
$ 3.79 million $ 86,093
Oct 18, 2 AM $ 0.00473
-3.90%
$ 3.78 million $ 86,157
Oct 18, 1 AM $ 0.00492
+0.22%
$ 3.94 million $ 88,096
Oct 18, 12 AM $ 0.00488
+0.87%
$ 3.9 million $ 88,742
Oct 17, 11 PM $ 0.00484
-0.70%
$ 3.87 million $ 90,190
Oct 17, 10 PM $ 0.00486
-0.02%
$ 3.89 million $ 91,487
Oct 17, 9 PM $ 0.00486
+0.04%
$ 3.89 million $ 94,348
Oct 17, 8 PM $ 0.00483
-0.27%
$ 3.86 million $ 94,290
Oct 17, 7 PM $ 0.00484
+0.27%
$ 3.87 million $ 95,948
Oct 17, 6 PM $ 0.00483
-1.43%
$ 3.86 million $ 96,031
Oct 17, 5 PM $ 0.0049
+0.23%
$ 3.92 million $ 98,586
Oct 17, 4 PM $ 0.00489
+1.35%
$ 3.91 million $ 100,079
Oct 17, 3 PM $ 0.00486
+0.50%
$ 3.89 million $ 96,654
Oct 17, 2 PM $ 0.00481
-0.33%
$ 3.85 million $ 96,581