Torum Historical Data

XTM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00481
-0.33%
$ 3.85 million $ 96,581
Oct 17, 1 PM $ 0.00484
+0.19%
$ 3.87 million $ 98,042
Oct 17, 12 PM $ 0.00482
-0.60%
$ 3.86 million $ 97,114
Oct 17, 11 AM $ 0.00487
+2.53%
$ 3.89 million $ 96,942
Oct 17, 10 AM $ 0.00475
-0.88%
$ 3.8 million $ 98,904
Oct 17, 9 AM $ 0.00479
+0.80%
$ 3.83 million $ 99,219
Oct 17, 8 AM $ 0.00473
+0.23%
$ 3.78 million $ 98,604
Oct 17, 7 AM $ 0.00472
-1.42%
$ 3.78 million $ 95,534
Oct 17, 6 AM $ 0.00478
-0.27%
$ 3.82 million $ 94,077
Oct 17, 5 AM $ 0.00478
-0.40%
$ 3.82 million $ 92,385
Oct 17, 4 AM $ 0.0048
+0.00%
$ 3.84 million $ 90,933
Oct 17, 3 AM $ 0.00479
-0.17%
$ 3.83 million $ 91,188
Oct 17, 2 AM $ 0.00479
-0.19%
$ 3.83 million $ 90,059
Oct 17, 1 AM $ 0.00481
+0.31%
$ 3.85 million $ 89,250
Oct 17, 12 AM $ 0.00481
+0.04%
$ 3.85 million $ 85,937
Oct 16, 11 PM $ 0.00479
-0.25%
$ 3.83 million $ 85,284
Oct 16, 10 PM $ 0.00478
-0.15%
$ 3.83 million $ 82,031
Oct 16, 9 PM $ 0.00479
-0.39%
$ 3.84 million $ 81,680
Oct 16, 8 PM $ 0.0048
-0.19%
$ 3.84 million $ 79,273
Oct 16, 7 PM $ 0.00481
+0.12%
$ 3.85 million $ 79,563
Oct 16, 6 PM $ 0.00479
+0.17%
$ 3.83 million $ 79,374
Oct 16, 5 PM $ 0.00482
-0.58%
$ 3.86 million $ 79,127
Oct 16, 4 PM $ 0.00483
+0.90%
$ 3.87 million $ 75,821
Oct 16, 3 PM $ 0.00494
-0.66%
$ 3.95 million $ 78,764
Oct 16, 2 PM $ 0.00494
-1.75%
$ 3.95 million $ 77,321
Oct 16, 1 PM $ 0.00499
-0.14%
$ 3.99 million $ 74,706
Oct 16, 12 PM $ 0.00501
-0.10%
$ 4.01 million $ 78,085
Oct 16, 11 AM $ 0.00501
-0.02%
$ 4.01 million $ 76,208
Oct 16, 10 AM $ 0.00503
+0.06%
$ 4.03 million $ 75,330
Oct 16, 9 AM $ 0.00503
-0.44%
$ 4.02 million $ 74,854
Oct 16, 8 AM $ 0.00501
-0.10%
$ 4.01 million $ 74,457
Oct 16, 7 AM $ 0.00501
-0.36%
$ 4.01 million $ 73,874
Oct 16, 6 AM $ 0.00502
-0.51%
$ 4.02 million $ 73,562
Oct 16, 5 AM $ 0.00503
+0.14%
$ 4.02 million $ 73,128
Oct 16, 4 AM $ 0.00502
+0.18%
$ 4.02 million $ 74,463
Oct 16, 3 AM $ 0.00503
+0.34%
$ 4.02 million $ 74,565
Oct 16, 2 AM $ 0.00501
+0.06%
$ 4.01 million $ 75,746
Oct 16, 1 AM $ 0.00501
-0.06%
$ 4.01 million $ 73,961
Oct 16, 12 AM $ 0.00501
+0.36%
$ 4.01 million $ 76,609
Oct 15, 11 PM $ 0.00499
-0.42%
$ 3.99 million $ 74,191
Oct 15, 10 PM $ 0.00501
-1.22%
$ 4.01 million $ 75,348
Oct 15, 9 PM $ 0.005
+0.48%
$ 4 million $ 75,939
Oct 15, 8 PM $ 0.00504
+0.42%
$ 4.03 million $ 76,212
Oct 15, 7 PM $ 0.00504
-1.00%
$ 4.03 million $ 74,975
Oct 15, 6 PM $ 0.00509
+0.83%
$ 4.07 million $ 73,880
Oct 15, 5 PM $ 0.00506
+1.02%
$ 4.05 million $ 70,715
Oct 15, 4 PM $ 0.00502
+0.08%
$ 4.02 million $ 73,566
Oct 15, 3 PM $ 0.00504
-0.42%
$ 4.03 million $ 74,022
Oct 15, 2 PM $ 0.00506
+0.10%
$ 4.05 million $ 76,011
Oct 15, 1 PM $ 0.00505
-0.26%
$ 4.04 million $ 73,940