Torum Historical Data

XTM Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0024
-0.58%
$ 1.92 million $ 60,024
Jan 20, 9 PM $ 0.00241
-0.87%
$ 1.93 million $ 59,588
Jan 20, 8 PM $ 0.00243
+0.12%
$ 1.94 million $ 59,898
Jan 20, 7 PM $ 0.00242
-0.11%
$ 1.94 million $ 60,023
Jan 20, 6 PM $ 0.00243
-0.45%
$ 1.94 million $ 59,364
Jan 20, 5 PM $ 0.00244
+0.78%
$ 1.95 million $ 59,400
Jan 20, 4 PM $ 0.00242
-0.12%
$ 1.94 million $ 60,012
Jan 20, 3 PM $ 0.00242
-1.84%
$ 1.94 million $ 60,017
Jan 20, 2 PM $ 0.00247
+0.19%
$ 1.97 million $ 57,482
Jan 20, 1 PM $ 0.00246
-0.37%
$ 1.97 million $ 57,979
Jan 20, 12 PM $ 0.00247
-1.28%
$ 1.98 million $ 60,407
Jan 20, 11 AM $ 0.0025
+0.08%
$ 2 million $ 60,753
Jan 20, 10 AM $ 0.0025
-2.04%
$ 2 million $ 61,207
Jan 20, 9 AM $ 0.00255
+1.27%
$ 2.04 million $ 61,313
Jan 20, 8 AM $ 0.00252
-1.52%
$ 2.02 million $ 63,563
Jan 20, 7 AM $ 0.00256
+0.98%
$ 2.05 million $ 63,817
Jan 20, 6 AM $ 0.00254
-1.59%
$ 2.03 million $ 63,591
Jan 20, 5 AM $ 0.00258
+0.15%
$ 2.06 million $ 59,767
Jan 20, 4 AM $ 0.00257
-0.08%
$ 2.06 million $ 60,276
Jan 20, 3 AM $ 0.00258
-0.36%
$ 2.06 million $ 62,675
Jan 20, 2 AM $ 0.00258
-0.80%
$ 2.07 million $ 63,096
Jan 20, 1 AM $ 0.00261
-0.29%
$ 2.08 million $ 64,984
Jan 20, 12 AM $ 0.00261
-1.18%
$ 2.09 million $ 65,253
Jan 19, 11 PM $ 0.00264
-0.08%
$ 2.12 million $ 68,778
Jan 19, 10 PM $ 0.00265
-0.18%
$ 2.12 million $ 74,154
Jan 19, 9 PM $ 0.00265
-0.96%
$ 2.12 million $ 76,407
Jan 19, 8 PM $ 0.00268
+0.05%
$ 2.14 million $ 75,961
Jan 19, 7 PM $ 0.00268
+0.40%
$ 2.14 million $ 75,830
Jan 19, 6 PM $ 0.00266
-1.43%
$ 2.13 million $ 74,796
Jan 19, 5 PM $ 0.00269
+0.01%
$ 2.15 million $ 72,091
Jan 19, 4 PM $ 0.00271
-0.27%
$ 2.17 million $ 71,464
Jan 19, 3 PM $ 0.00272
-2.85%
$ 2.17 million $ 75,554
Jan 19, 2 PM $ 0.0028
+3.23%
$ 2.24 million $ 84,063
Jan 19, 1 PM $ 0.0028
+5.85%
$ 2.24 million $ 53,020
Jan 19, 12 PM $ 0.00265
-3.64%
$ 2.12 million $ 80,372
Jan 19, 11 AM $ 0.00274
+5.39%
$ 2.2 million $ 80,067
Jan 19, 10 AM $ 0.00261
+0.33%
$ 2.09 million $ 80,515
Jan 19, 9 AM $ 0.0026
+0.42%
$ 2.08 million $ 82,279
Jan 19, 8 AM $ 0.00261
+3.09%
$ 2.09 million $ 80,044
Jan 19, 7 AM $ 0.00253
-0.28%
$ 2.03 million $ 80,158
Jan 19, 6 AM $ 0.00254
-1.04%
$ 2.03 million $ 80,741
Jan 19, 5 AM $ 0.00257
+0.34%
$ 2.05 million $ 84,218
Jan 19, 4 AM $ 0.00256
+3.58%
$ 2.05 million $ 84,977
Jan 19, 3 AM $ 0.00245
+0.73%
$ 1.96 million $ 82,870
Jan 19, 2 AM $ 0.00244
+0.17%
$ 1.95 million $ 83,191
Jan 19, 1 AM $ 0.00243
-3.51%
$ 1.94 million $ 81,611
Jan 19, 12 AM $ 0.00252
+5.25%
$ 2.02 million $ 81,875
Jan 18, 11 PM $ 0.00239
-3.33%
$ 1.96 million $ 78,585
Jan 18, 10 PM $ 0.00249
-5.66%
$ 1.99 million $ 73,308
Jan 18, 9 PM $ 0.00264
-0.53%
$ 2.11 million $ 71,106