Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.000786
+0.40%
$629,109 $46,997
May 8, 9 AM $0.000783
+0.35%
$626,597 $46,429
May 8, 8 AM $0.000781
-0.60%
$624,401 $47,109
May 8, 7 AM $0.000785
-1.33%
$628,301 $46,584
May 8, 6 AM $0.000791
+0.17%
$633,175 $45,442
May 8, 5 AM $0.00079
-1.97%
$632,072 $45,382
May 8, 4 AM $0.000797
-1.58%
$637,759 $45,006
May 8, 3 AM $0.00081
+0.00%
$648,000 $37,906
May 8, 2 AM $0.000811
-0.46%
$648,576 $44,325
May 8, 1 AM $0.000814
+0.06%
$651,564 $44,262
May 8, 12 AM $0.000814
+0.54%
$651,200 $38,426
May 7, 11 PM $0.00081
-0.49%
$647,718 $44,299
May 7, 10 PM $0.000814
+0.00%
$650,857 $45,726
May 7, 9 PM $0.000814
+0.35%
$650,864 $44,168
May 7, 8 PM $0.000811
-0.41%
$648,575 $42,818
May 7, 7 PM $0.000814
+0.45%
$651,214 $43,077
May 7, 6 PM $0.00081
+0.34%
$648,272 $43,653
May 7, 5 PM $0.000807
-0.78%
$645,810 $44,183
May 7, 4 PM $0.000813
+0.59%
$650,739 $43,948
May 7, 3 PM $0.000809
+0.18%
$646,941 $46,272
May 7, 2 PM $0.000807
-0.87%
$645,748 $47,065
May 7, 1 PM $0.000814
-0.63%
$651,411 $46,627
May 7, 12 PM $0.000819
-0.41%
$655,557 $47,153
May 7, 11 AM $0.000823
+0.02%
$658,255 $47,703
May 7, 10 AM $0.000823
+0.94%
$658,114 $47,677
May 7, 4 AM $0.00092
-0.43%
$736,000 $41,999
May 7, 3 AM $0.000929
+0.54%
$743,200 $41,870
May 7, 2 AM $0.000925
-2.43%
$740,000 $41,599
May 7, 1 AM $0.000944
+1.84%
$755,200 $41,697
May 7, 12 AM $0.000938
-1.16%
$750,400 $41,541
May 6, 11 PM $0.000947
+9.59%
$757,600 $41,456
May 6, 10 PM $0.000865
-3.50%
$691,618 $46,649
May 6, 9 PM $0.000896
-2.52%
$716,698 $47,664
May 6, 8 PM $0.000922
+0.00%
$737,600 $40,781
May 6, 7 PM $0.000922
-1.50%
$737,600 $39,970
May 6, 6 PM $0.000937
+1.73%
$749,600 $39,167
May 6, 5 PM $0.000928
-1.07%
$742,400 $38,331
May 6, 4 PM $0.000918
+10.22%
$734,076 $44,767
May 6, 3 PM $0.000832
-0.54%
$665,986 $44,977
May 6, 2 PM $0.000838
-0.30%
$670,028 $45,363
May 6, 1 PM $0.00084
+0.67%
$672,021 $45,299
May 6, 12 PM $0.000834
-0.04%
$667,548 $46,023
May 6, 11 AM $0.000835
+0.15%
$667,842 $45,609
May 6, 10 AM $0.000834
+0.14%
$666,874 $46,454
May 6, 9 AM $0.000832
+0.66%
$665,910 $46,266
May 6, 8 AM $0.000827
-0.27%
$661,573 $46,409
May 6, 7 AM $0.000829
-0.09%
$663,350 $46,495
May 6, 6 AM $0.00083
-0.02%
$663,957 $46,534
May 6, 5 AM $0.00083
-0.23%
$664,066 $47,666
May 6, 4 AM $0.000832
+0.40%
$665,624 $47,961