Torum Historical Data

XTM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00506
+0.10%
$ 4.05 million $ 76,011
Oct 15, 1 PM $ 0.00505
-0.26%
$ 4.04 million $ 73,940
Oct 15, 12 PM $ 0.00511
-0.16%
$ 4.09 million $ 73,027
Oct 15, 11 AM $ 0.00512
-0.37%
$ 4.1 million $ 73,123
Oct 15, 10 AM $ 0.00511
+0.51%
$ 4.09 million $ 73,464
Oct 15, 9 AM $ 0.00508
+0.08%
$ 4.07 million $ 74,689
Oct 15, 8 AM $ 0.0051
+1.05%
$ 4.08 million $ 72,184
Oct 15, 7 AM $ 0.00505
+0.80%
$ 4.04 million $ 70,337
Oct 15, 6 AM $ 0.005
-2.30%
$ 4 million $ 69,590
Oct 15, 5 AM $ 0.00512
-0.21%
$ 4.1 million $ 69,677
Oct 15, 4 AM $ 0.00514
+0.19%
$ 4.11 million $ 67,891
Oct 15, 3 AM $ 0.00512
+0.18%
$ 4.1 million $ 65,182
Oct 15, 2 AM $ 0.00511
-0.54%
$ 4.09 million $ 65,631
Oct 15, 1 AM $ 0.00508
-1.11%
$ 4.07 million $ 68,138
Oct 15, 12 AM $ 0.00514
+0.16%
$ 4.11 million $ 68,917
Oct 14, 11 PM $ 0.00507
-1.52%
$ 4.05 million $ 72,595
Oct 14, 10 PM $ 0.00514
+0.31%
$ 4.12 million $ 75,232
Oct 14, 9 PM $ 0.00512
-0.02%
$ 4.09 million $ 76,012
Oct 14, 8 PM $ 0.00515
+1.74%
$ 4.12 million $ 75,631
Oct 14, 7 PM $ 0.00506
-0.65%
$ 4.05 million $ 75,351
Oct 14, 6 PM $ 0.0051
-0.87%
$ 4.08 million $ 79,397
Oct 14, 5 PM $ 0.00515
-0.04%
$ 4.12 million $ 82,989
Oct 14, 4 PM $ 0.00514
+1.62%
$ 4.11 million $ 83,458
Oct 14, 3 PM $ 0.00501
+0.46%
$ 4.01 million $ 81,918
Oct 14, 2 PM $ 0.00496
+0.00%
$ 3.97 million $ 80,998
Oct 14, 1 PM $ 0.00496
+1.56%
$ 3.97 million $ 84,456
Oct 14, 12 PM $ 0.00491
-1.78%
$ 3.93 million $ 85,334
Oct 14, 11 AM $ 0.00498
-0.28%
$ 3.99 million $ 87,753
Oct 14, 10 AM $ 0.005
-1.58%
$ 4 million $ 85,997
Oct 14, 9 AM $ 0.00504
-1.70%
$ 4.03 million $ 85,888
Oct 14, 8 AM $ 0.00506
-0.30%
$ 4.05 million $ 88,018
Oct 14, 7 AM $ 0.00508
+0.85%
$ 4.06 million $ 90,190
Oct 14, 6 AM $ 0.00503
-2.65%
$ 4.02 million $ 89,393
Oct 14, 5 AM $ 0.00518
-0.50%
$ 4.15 million $ 89,829
Oct 14, 4 AM $ 0.00532
-0.62%
$ 4.26 million $ 88,883
Oct 14, 3 AM $ 0.00536
+0.60%
$ 4.28 million $ 92,992
Oct 14, 2 AM $ 0.00532
-1.17%
$ 4.26 million $ 90,904
Oct 14, 1 AM $ 0.00539
-0.33%
$ 4.31 million $ 92,012
Oct 14, 12 AM $ 0.00544
+0.35%
$ 4.36 million $ 89,813
Oct 13, 11 PM $ 0.00545
-0.20%
$ 4.36 million $ 89,675
Oct 13, 10 PM $ 0.00545
-0.47%
$ 4.36 million $ 87,070
Oct 13, 9 PM $ 0.00547
-0.71%
$ 4.38 million $ 86,794
Oct 13, 8 PM $ 0.00551
+0.00%
$ 4.41 million $ 88,058
Oct 13, 7 PM $ 0.00551
+0.55%
$ 4.41 million $ 89,376
Oct 13, 6 PM $ 0.00546
+0.51%
$ 4.37 million $ 84,374
Oct 13, 5 PM $ 0.00543
-0.48%
$ 4.35 million $ 83,931
Oct 13, 4 PM $ 0.00546
+0.20%
$ 4.37 million $ 80,765
Oct 13, 3 PM $ 0.00545
+0.29%
$ 4.36 million $ 82,415
Oct 13, 2 PM $ 0.00542
-0.22%
$ 4.33 million $ 80,146
Oct 13, 1 PM $ 0.00543
+0.37%
$ 4.34 million $ 80,049