Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.000832
+0.40%
$665,624 $47,961
May 6, 3 AM $0.000829
-0.50%
$662,949 $48,233
May 6, 2 AM $0.000833
-0.66%
$666,268 $49,102
May 6, 1 AM $0.000838
-2.80%
$670,698 $48,757
May 6, 12 AM $0.000862
-7.95%
$689,996 $48,859
May 5, 11 PM $0.000936
+4.00%
$748,800 $38,632
May 5, 10 PM $0.0009
+0.48%
$719,985 $47,787
May 5, 9 PM $0.000904
-0.62%
$723,200 $37,478
May 5, 8 PM $0.000907
-1.03%
$725,249 $47,547
May 5, 7 PM $0.000913
+0.96%
$730,161 $48,172
May 5, 6 PM $0.000904
-1.18%
$723,194 $49,089
May 5, 5 PM $0.000915
-4.81%
$731,855 $49,819
May 5, 4 PM $0.000948
+15.32%
$758,180 $50,761
May 5, 3 PM $0.000817
-0.59%
$653,486 $48,680
May 5, 2 PM $0.000822
+0.59%
$657,376 $48,861
May 5, 1 PM $0.000817
+5.41%
$653,531 $49,017
May 5, 12 PM $0.000775
+6.75%
$619,978 $47,353
May 5, 11 AM $0.000721
-0.09%
$576,800 $39,865
May 5, 10 AM $0.000722
+0.17%
$577,317 $49,462
May 5, 9 AM $0.00072
-0.66%
$576,336 $49,826
May 5, 8 AM $0.000725
-0.30%
$580,160 $50,230
May 5, 7 AM $0.000727
+0.91%
$581,890 $50,501
May 5, 6 AM $0.000721
-0.71%
$576,616 $50,434
May 5, 5 AM $0.000726
+0.38%
$580,751 $49,625
May 5, 4 AM $0.000723
-0.07%
$578,552 $49,367
May 5, 3 AM $0.000724
-1.31%
$578,982 $48,926
May 5, 2 AM $0.000733
+0.18%
$586,681 $48,341
May 5, 1 AM $0.000732
-0.19%
$585,636 $48,458
May 5, 12 AM $0.000734
-3.74%
$586,869 $48,233
May 4, 11 PM $0.000762
+0.20%
$609,701 $48,567
May 4, 10 PM $0.000761
-3.94%
$608,463 $51,081
May 4, 9 PM $0.000799
-2.56%
$639,200 $42,668
May 4, 8 PM $0.00082
-1.80%
$656,000 $42,451
May 4, 7 PM $0.000835
+3.69%
$668,000 $42,180
May 4, 6 PM $0.000805
-2.39%
$644,202 $51,126
May 4, 5 PM $0.000825
+0.92%
$659,970 $50,823
May 4, 4 PM $0.000817
+0.32%
$653,981 $50,889
May 4, 3 PM $0.000815
-5.79%
$651,899 $50,669
May 4, 2 PM $0.000853
-0.43%
$682,641 $49,993
May 4, 1 PM $0.000854
+1.47%
$683,200 $40,797
May 4, 12 PM $0.000842
-6.67%
$673,315 $40,590
May 4, 11 AM $0.000902
+0.52%
$721,405 $48,558
May 4, 10 AM $0.000897
-0.01%
$717,662 $49,210
May 4, 9 AM $0.000897
-0.35%
$717,720 $49,151
May 4, 8 AM $0.0009
-1.45%
$720,227 $48,478
May 4, 7 AM $0.000914
+0.58%
$730,801 $48,168
May 4, 6 AM $0.000908
+0.13%
$726,591 $50,214
May 4, 5 AM $0.000905
+0.40%
$724,126 $50,059
May 4, 4 AM $0.000902
+0.11%
$721,276 $49,502
May 4, 3 AM $0.000901
+0.10%
$720,491 $49,318