Torum Historical Data

XTM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00543
+0.37%
$ 4.34 million $ 80,049
Oct 13, 12 PM $ 0.00539
+0.00%
$ 4.31 million $ 82,756
Oct 13, 11 AM $ 0.00537
-0.37%
$ 4.3 million $ 81,346
Oct 13, 10 AM $ 0.0054
-2.74%
$ 4.32 million $ 81,325
Oct 13, 9 AM $ 0.00559
+0.20%
$ 4.47 million $ 81,250
Oct 13, 8 AM $ 0.00558
+0.11%
$ 4.47 million $ 82,004
Oct 13, 7 AM $ 0.00553
+0.02%
$ 4.42 million $ 81,987
Oct 13, 6 AM $ 0.00553
-0.81%
$ 4.42 million $ 81,877
Oct 13, 5 AM $ 0.00554
-0.59%
$ 4.43 million $ 81,558
Oct 13, 4 AM $ 0.00558
+0.49%
$ 4.46 million $ 84,706
Oct 13, 3 AM $ 0.00556
-0.32%
$ 4.45 million $ 80,879
Oct 13, 2 AM $ 0.00557
+0.07%
$ 4.46 million $ 82,289
Oct 13, 1 AM $ 0.00559
+0.27%
$ 4.47 million $ 79,273
Oct 13, 12 AM $ 0.00557
-0.11%
$ 4.46 million $ 81,763
Oct 12, 11 PM $ 0.00554
-0.04%
$ 4.44 million $ 79,905
Oct 12, 10 PM $ 0.00558
+0.31%
$ 4.46 million $ 82,300
Oct 12, 9 PM $ 0.00559
+0.29%
$ 4.47 million $ 82,653
Oct 12, 8 PM $ 0.00557
+0.49%
$ 4.46 million $ 84,934
Oct 12, 7 PM $ 0.00551
-0.60%
$ 4.41 million $ 85,305
Oct 12, 6 PM $ 0.0055
+0.11%
$ 4.4 million $ 85,494
Oct 12, 5 PM $ 0.0055
-0.67%
$ 4.4 million $ 85,059
Oct 12, 4 PM $ 0.00552
-0.81%
$ 4.41 million $ 86,288
Oct 12, 3 PM $ 0.00555
+0.63%
$ 4.44 million $ 85,979
Oct 12, 2 PM $ 0.0055
-0.18%
$ 4.4 million $ 87,310
Oct 12, 1 PM $ 0.00548
-0.89%
$ 4.39 million $ 87,355
Oct 12, 12 PM $ 0.00554
-0.07%
$ 4.44 million $ 84,856
Oct 12, 11 AM $ 0.00555
+0.42%
$ 4.44 million $ 86,229
Oct 12, 10 AM $ 0.00553
-0.23%
$ 4.42 million $ 88,895
Oct 12, 9 AM $ 0.00554
+1.35%
$ 4.43 million $ 90,888
Oct 12, 8 AM $ 0.0055
+0.16%
$ 4.4 million $ 92,481
Oct 12, 7 AM $ 0.00552
-0.16%
$ 4.42 million $ 97,537
Oct 12, 6 AM $ 0.0055
-0.70%
$ 4.4 million $ 99,098
Oct 12, 5 AM $ 0.00551
+1.12%
$ 4.41 million $ 98,827
Oct 12, 4 AM $ 0.00545
-0.46%
$ 4.36 million $ 98,160
Oct 12, 3 AM $ 0.00548
+0.20%
$ 4.38 million $ 101,158
Oct 12, 2 AM $ 0.00543
-0.73%
$ 4.34 million $ 102,148
Oct 12, 1 AM $ 0.00552
+0.11%
$ 4.41 million $ 105,334
Oct 12, 12 AM $ 0.0055
-0.27%
$ 4.4 million $ 105,457
Oct 11, 11 PM $ 0.00553
-0.09%
$ 4.42 million $ 109,092
Oct 11, 10 PM $ 0.00552
+0.51%
$ 4.42 million $ 111,007
Oct 11, 9 PM $ 0.0055
-1.12%
$ 4.4 million $ 114,375
Oct 11, 8 PM $ 0.0055
+0.09%
$ 4.4 million $ 121,895
Oct 11, 7 PM $ 0.00556
+0.00%
$ 4.45 million $ 119,280
Oct 11, 6 PM $ 0.00556
-0.39%
$ 4.45 million $ 121,857
Oct 11, 5 PM $ 0.00559
+0.98%
$ 4.47 million $ 122,500
Oct 11, 4 PM $ 0.00556
+0.11%
$ 4.45 million $ 121,893
Oct 11, 3 PM $ 0.00555
+0.45%
$ 4.44 million $ 123,092
Oct 11, 2 PM $ 0.00553
+0.66%
$ 4.42 million $ 122,952
Oct 11, 1 PM $ 0.00548
-0.27%
$ 4.39 million $ 123,575
Oct 11, 12 PM $ 0.00552
+0.09%
$ 4.41 million $ 123,690