Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.000901
+0.10%
$720,491 $49,318
May 4, 2 AM $0.0009
-0.12%
$719,737 $49,223
May 4, 1 AM $0.000901
-1.12%
$720,604 $49,404
May 4, 12 AM $0.000911
+0.96%
$728,777 $49,241
May 3, 11 PM $0.000902
-5.00%
$721,842 $50,363
May 3, 10 PM $0.00095
-0.14%
$759,799 $49,711
May 3, 9 PM $0.000951
-2.54%
$760,830 $50,365
May 3, 8 PM $0.000976
-1.63%
$780,658 $38,174
May 3, 7 PM $0.000992
+0.18%
$793,582 $50,465
May 3, 6 PM $0.00099
-0.01%
$792,123 $50,582
May 3, 5 PM $0.00099
-0.13%
$792,157 $51,686
May 3, 4 PM $0.000992
-1.85%
$793,213 $51,718
May 3, 3 PM $0.00101
+2.10%
$808,152 $52,145
May 3, 2 PM $0.000989
-0.61%
$791,534 $52,515
May 3, 1 PM $0.000996
-1.05%
$796,421 $53,039
May 3, 12 PM $0.00101
+0.36%
$804,834 $52,097
May 3, 11 AM $0.001
-2.10%
$801,910 $57,474
May 3, 10 AM $0.00102
-3.04%
$819,081 $61,161
May 3, 9 AM $0.00106
+1.29%
$848,034 $60,593
May 3, 8 AM $0.00105
+3.02%
$836,187 $61,027
May 3, 7 AM $0.00102
+2.09%
$814,854 $62,217
May 3, 6 AM $0.000998
-0.88%
$798,183 $60,666
May 3, 5 AM $0.00101
+0.01%
$805,234 $60,668
May 3, 4 AM $0.00101
+0.46%
$805,193 $60,720
May 3, 3 AM $0.001
-0.35%
$801,531 $60,588
May 3, 2 AM $0.00101
+0.27%
$804,324 $60,625
May 3, 1 AM $0.001
+0.30%
$802,145 $60,442
May 3, 12 AM $0.001
-1.96%
$799,756 $60,409
May 2, 11 PM $0.00102
-3.39%
$815,774 $58,662
May 2, 10 PM $0.00106
-0.88%
$844,370 $58,732
May 2, 9 PM $0.00106
-0.24%
$851,901 $57,934
May 2, 8 PM $0.00107
-1.70%
$853,971 $58,014
May 2, 7 PM $0.00109
+0.06%
$868,719 $63,240
May 2, 6 PM $0.00109
-1.16%
$868,195 $63,249
May 2, 5 PM $0.0011
+1.87%
$884,000 $23,349
May 2, 4 PM $0.00109
+6.04%
$868,667 $62,378
May 2, 11 AM $0.000974
+8.75%
$778,805 $54,365
May 2, 10 AM $0.000895
-0.22%
$716,125 $51,892
May 2, 9 AM $0.000897
+0.09%
$717,695 $53,312
May 2, 8 AM $0.000896
-0.64%
$717,033 $52,894
May 2, 7 AM $0.000902
-0.51%
$721,684 $51,596
May 2, 6 AM $0.000907
+0.11%
$725,355 $53,590
May 2, 5 AM $0.000906
-0.78%
$724,539 $54,180
May 2, 4 AM $0.000913
-3.28%
$730,227 $55,045
May 2, 3 AM $0.000944
+1.84%
$755,004 $55,263
May 2, 2 AM $0.000927
+1.94%
$741,397 $54,917
May 2, 1 AM $0.000909
+0.89%
$727,311 $55,471
May 2, 12 AM $0.000906
-0.86%
$724,635 $55,964
May 1, 11 PM $0.000914
+3.01%
$730,917 $56,264
May 1, 10 PM $0.000887
+0.94%
$709,575 $56,265