Torum Historical Data

XTM Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00283
+0.41%
$ 2.26 million $ 77,463
Jan 16, 7 PM $ 0.0028
-1.49%
$ 2.24 million $ 77,596
Jan 16, 6 PM $ 0.00285
-1.84%
$ 2.28 million $ 76,283
Jan 16, 5 PM $ 0.0029
-1.79%
$ 2.32 million $ 79,685
Jan 16, 4 PM $ 0.00295
+1.07%
$ 2.36 million $ 79,506
Jan 16, 3 PM $ 0.00295
+2.67%
$ 2.32 million $ 79,127
Jan 16, 2 PM $ 0.00288
-1.38%
$ 2.3 million $ 76,651
Jan 16, 1 PM $ 0.00292
+1.50%
$ 2.33 million $ 83,043
Jan 16, 12 PM $ 0.00286
-1.58%
$ 2.29 million $ 84,747
Jan 16, 11 AM $ 0.00291
+1.44%
$ 2.33 million $ 83,635
Jan 16, 10 AM $ 0.00287
-1.38%
$ 2.3 million $ 83,501
Jan 16, 9 AM $ 0.00291
-0.74%
$ 2.33 million $ 82,896
Jan 16, 8 AM $ 0.00293
+0.89%
$ 2.34 million $ 85,102
Jan 16, 7 AM $ 0.00291
-0.76%
$ 2.32 million $ 84,257
Jan 16, 6 AM $ 0.00293
+0.01%
$ 2.34 million $ 83,950
Jan 16, 5 AM $ 0.00293
+0.77%
$ 2.35 million $ 84,749
Jan 16, 4 AM $ 0.00291
-0.15%
$ 2.33 million $ 84,727
Jan 16, 3 AM $ 0.00292
-3.51%
$ 2.34 million $ 86,109
Jan 16, 2 AM $ 0.00302
-1.00%
$ 2.42 million $ 90,360
Jan 16, 1 AM $ 0.00305
+2.00%
$ 2.44 million $ 89,276
Jan 16, 12 AM $ 0.00301
+0.51%
$ 2.41 million $ 38,787
Jan 15, 11 PM $ 0.003
+0.29%
$ 2.37 million $ 86,474
Jan 15, 10 PM $ 0.00299
-0.38%
$ 2.39 million $ 85,752
Jan 15, 9 PM $ 0.003
+2.16%
$ 2.4 million $ 82,749
Jan 15, 8 PM $ 0.00294
-6.97%
$ 2.35 million $ 81,645
Jan 15, 7 PM $ 0.00316
+0.26%
$ 2.52 million $ 81,785
Jan 15, 6 PM $ 0.00315
+6.22%
$ 2.52 million $ 82,342
Jan 15, 5 PM $ 0.00299
-0.11%
$ 2.39 million $ 78,525
Jan 15, 4 PM $ 0.00299
-0.63%
$ 2.39 million $ 78,761
Jan 15, 3 PM $ 0.00301
-4.49%
$ 2.41 million $ 80,041
Jan 15, 2 PM $ 0.00315
+8.71%
$ 2.52 million $ 79,570
Jan 15, 1 PM $ 0.0029
+3.18%
$ 2.32 million $ 75,671
Jan 15, 12 PM $ 0.00282
+0.42%
$ 2.25 million $ 76,176
Jan 15, 11 AM $ 0.00281
-0.73%
$ 2.24 million $ 76,155
Jan 15, 10 AM $ 0.00283
+2.43%
$ 2.26 million $ 78,741
Jan 15, 9 AM $ 0.00276
+1.83%
$ 2.21 million $ 79,586
Jan 15, 8 AM $ 0.00271
-0.13%
$ 2.17 million $ 77,922
Jan 15, 7 AM $ 0.00271
-0.95%
$ 2.17 million $ 81,249
Jan 15, 6 AM $ 0.00274
-0.13%
$ 2.19 million $ 82,244
Jan 15, 5 AM $ 0.00274
-2.52%
$ 2.19 million $ 85,059
Jan 15, 4 AM $ 0.00281
-0.38%
$ 2.25 million $ 84,868
Jan 15, 3 AM $ 0.00282
-3.22%
$ 2.26 million $ 83,733
Jan 15, 2 AM $ 0.00292
-2.58%
$ 2.34 million $ 79,674
Jan 15, 1 AM $ 0.00299
-1.30%
$ 2.4 million $ 80,117
Jan 15, 12 AM $ 0.00303
-1.04%
$ 2.43 million $ 81,259
Jan 14, 11 PM $ 0.00307
-0.31%
$ 2.45 million $ 81,972
Jan 14, 10 PM $ 0.00308
-2.52%
$ 2.46 million $ 85,850
Jan 14, 9 PM $ 0.00315
-1.60%
$ 2.52 million $ 87,864
Jan 14, 8 PM $ 0.00321
+0.85%
$ 2.56 million $ 91,274
Jan 14, 7 PM $ 0.00318
+4.64%
$ 2.54 million $ 91,007