Torum Historical Data

XTM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00552
+0.09%
$ 4.41 million $ 123,690
Oct 11, 11 AM $ 0.0055
-0.24%
$ 4.4 million $ 119,782
Oct 11, 10 AM $ 0.0055
+0.16%
$ 4.4 million $ 120,064
Oct 11, 9 AM $ 0.00545
+0.72%
$ 4.36 million $ 120,216
Oct 11, 8 AM $ 0.0054
-0.77%
$ 4.32 million $ 118,662
Oct 11, 7 AM $ 0.00542
-0.68%
$ 4.34 million $ 111,227
Oct 11, 6 AM $ 0.00544
-0.48%
$ 4.36 million $ 111,954
Oct 11, 5 AM $ 0.00547
-0.92%
$ 4.37 million $ 111,897
Oct 11, 4 AM $ 0.00553
-0.27%
$ 4.43 million $ 111,597
Oct 11, 3 AM $ 0.00556
+0.20%
$ 4.45 million $ 111,308
Oct 11, 2 AM $ 0.00557
+1.57%
$ 4.45 million $ 111,114
Oct 11, 1 AM $ 0.0055
+0.44%
$ 4.4 million $ 110,541
Oct 11, 12 AM $ 0.00551
+1.87%
$ 4.41 million $ 106,673
Oct 10, 11 PM $ 0.00536
+2.31%
$ 4.29 million $ 105,391
Oct 10, 10 PM $ 0.00532
-0.08%
$ 4.26 million $ 104,018
Oct 10, 9 PM $ 0.00534
-2.13%
$ 4.27 million $ 101,023
Oct 10, 8 PM $ 0.00549
+0.83%
$ 4.39 million $ 93,503
Oct 10, 7 PM $ 0.00545
-0.37%
$ 4.36 million $ 92,467
Oct 10, 6 PM $ 0.00546
-0.65%
$ 4.37 million $ 92,541
Oct 10, 5 PM $ 0.00546
-0.02%
$ 4.37 million $ 88,392
Oct 10, 4 PM $ 0.00546
+0.78%
$ 4.37 million $ 90,977
Oct 10, 3 PM $ 0.00548
-2.00%
$ 4.38 million $ 86,750
Oct 10, 2 PM $ 0.00559
+0.31%
$ 4.47 million $ 85,696
Oct 10, 1 PM $ 0.00558
+0.36%
$ 4.46 million $ 82,556
Oct 10, 12 PM $ 0.00554
-0.20%
$ 4.43 million $ 82,217
Oct 10, 11 AM $ 0.00558
+0.13%
$ 4.46 million $ 82,602
Oct 10, 10 AM $ 0.00559
-0.18%
$ 4.47 million $ 82,770
Oct 10, 9 AM $ 0.0056
-0.32%
$ 4.48 million $ 82,855
Oct 10, 8 AM $ 0.00565
+0.16%
$ 4.52 million $ 80,100
Oct 10, 7 AM $ 0.00564
+1.09%
$ 4.51 million $ 81,733
Oct 10, 6 AM $ 0.0056
+0.90%
$ 4.48 million $ 81,383
Oct 10, 5 AM $ 0.00555
+0.04%
$ 4.44 million $ 82,850
Oct 10, 4 AM $ 0.00554
+0.00%
$ 4.43 million $ 83,740
Oct 10, 3 AM $ 0.00555
-0.09%
$ 4.44 million $ 83,573
Oct 10, 2 AM $ 0.00556
+0.43%
$ 4.45 million $ 83,611
Oct 10, 1 AM $ 0.00553
+0.07%
$ 4.43 million $ 80,559
Oct 10, 12 AM $ 0.00558
+1.18%
$ 4.46 million $ 83,686
Oct 9, 11 PM $ 0.00552
+0.16%
$ 4.41 million $ 79,905
Oct 9, 10 PM $ 0.00551
-0.60%
$ 4.41 million $ 79,377
Oct 9, 9 PM $ 0.00554
+1.13%
$ 4.43 million $ 76,134
Oct 9, 8 PM $ 0.00549
+0.22%
$ 4.39 million $ 74,620
Oct 9, 7 PM $ 0.00547
+0.29%
$ 4.38 million $ 74,740
Oct 9, 6 PM $ 0.00546
+0.00%
$ 4.37 million $ 73,385
Oct 9, 5 PM $ 0.00546
+0.22%
$ 4.37 million $ 76,476
Oct 9, 4 PM $ 0.00545
-0.18%
$ 4.36 million $ 74,184
Oct 9, 3 PM $ 0.00546
+0.20%
$ 4.37 million $ 78,121
Oct 9, 2 PM $ 0.00549
+0.59%
$ 4.39 million $ 77,913
Oct 9, 1 PM $ 0.00551
+1.06%
$ 4.41 million $ 79,741
Oct 9, 12 PM $ 0.00545
-0.24%
$ 4.36 million $ 78,252
Oct 9, 11 AM $ 0.00547
+1.07%
$ 4.38 million $ 81,097