Torum Historical Data

XTM Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00166
-0.01%
$ 1.32 million $ 105,625
Jan 12, 12 PM $ 0.00166
+0.00%
$ 1.32 million $ 106,427
Jan 12, 11 AM $ 0.00166
+0.09%
$ 1.32 million $ 107,698
Jan 12, 10 AM $ 0.00165
+0.11%
$ 1.32 million $ 108,951
Jan 12, 9 AM $ 0.00165
-0.03%
$ 1.32 million $ 110,119
Jan 12, 8 AM $ 0.00165
-0.08%
$ 1.32 million $ 109,991
Jan 12, 7 AM $ 0.00165
-0.08%
$ 1.32 million $ 118,714
Jan 12, 6 AM $ 0.00166
-0.08%
$ 1.32 million $ 123,495
Jan 12, 5 AM $ 0.00166
-0.02%
$ 1.32 million $ 123,950
Jan 12, 4 AM $ 0.00166
-0.01%
$ 1.33 million $ 124,262
Jan 12, 3 AM $ 0.00166
-0.34%
$ 1.32 million $ 124,528
Jan 12, 2 AM $ 0.00166
+0.25%
$ 1.33 million $ 117,380
Jan 12, 1 AM $ 0.00166
-0.06%
$ 1.33 million $ 112,239
Jan 12, 12 AM $ 0.00166
-0.26%
$ 1.33 million $ 112,251
Jan 11, 11 PM $ 0.00166
+0.35%
$ 1.33 million $ 112,563
Jan 11, 10 PM $ 0.00166
+0.04%
$ 1.33 million $ 113,220
Jan 11, 9 PM $ 0.00166
-0.72%
$ 1.33 million $ 113,447
Jan 11, 8 PM $ 0.00168
+0.35%
$ 1.34 million $ 136,641
Jan 11, 7 PM $ 0.00167
-1.02%
$ 1.34 million $ 137,011
Jan 11, 6 PM $ 0.00169
+0.88%
$ 1.35 million $ 155,915
Jan 11, 5 PM $ 0.00167
-0.93%
$ 1.34 million $ 133,711
Jan 11, 4 PM $ 0.00169
+1.48%
$ 1.35 million $ 157,947
Jan 11, 3 PM $ 0.00167
-0.03%
$ 1.33 million $ 115,686
Jan 11, 2 PM $ 0.00167
+0.11%
$ 1.33 million $ 114,428
Jan 11, 1 PM $ 0.00166
-0.73%
$ 1.33 million $ 114,297
Jan 11, 12 PM $ 0.00168
+0.65%
$ 1.34 million $ 132,691
Jan 11, 11 AM $ 0.00167
+0.07%
$ 1.33 million $ 112,832
Jan 11, 10 AM $ 0.00166
-0.39%
$ 1.33 million $ 111,389
Jan 11, 9 AM $ 0.00167
+0.04%
$ 1.33 million $ 109,822
Jan 11, 8 AM $ 0.00167
-0.59%
$ 1.33 million $ 109,482
Jan 11, 7 AM $ 0.00167
+0.43%
$ 1.34 million $ 119,449
Jan 11, 6 AM $ 0.00167
+0.03%
$ 1.33 million $ 96,074
Jan 11, 5 AM $ 0.00167
+0.25%
$ 1.33 million $ 96,079
Jan 11, 4 AM $ 0.00166
-0.26%
$ 1.33 million $ 96,820
Jan 11, 3 AM $ 0.00167
+0.10%
$ 1.33 million $ 97,878
Jan 11, 2 AM $ 0.00166
+0.07%
$ 1.33 million $ 101,877
Jan 11, 1 AM $ 0.00166
+0.03%
$ 1.33 million $ 109,529
Jan 11, 12 AM $ 0.00166
-0.20%
$ 1.33 million $ 110,353
Jan 10, 11 PM $ 0.00166
+0.17%
$ 1.33 million $ 113,508
Jan 10, 10 PM $ 0.00166
-0.21%
$ 1.33 million $ 125,517
Jan 10, 9 PM $ 0.00166
-0.10%
$ 1.33 million $ 113,234
Jan 10, 8 PM $ 0.00166
-0.03%
$ 1.33 million $ 111,874
Jan 10, 7 PM $ 0.00167
+0.39%
$ 1.33 million $ 110,773
Jan 10, 6 PM $ 0.00166
-0.11%
$ 1.33 million $ 110,508
Jan 10, 5 PM $ 0.00166
+0.22%
$ 1.33 million $ 109,720
Jan 10, 4 PM $ 0.00166
-0.14%
$ 1.33 million $ 109,046
Jan 10, 3 PM $ 0.00166
+0.27%
$ 1.33 million $ 108,267
Jan 10, 2 PM $ 0.00166
+0.03%
$ 1.33 million $ 107,921
Jan 10, 1 PM $ 0.00166
+0.21%
$ 1.33 million $ 108,321
Jan 10, 12 PM $ 0.00166
-0.27%
$ 1.33 million $ 107,142