Torum Historical Data

XTM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00547
+1.07%
$ 4.38 million $ 81,097
Oct 9, 10 AM $ 0.00542
-1.51%
$ 4.34 million $ 80,757
Oct 9, 9 AM $ 0.00549
-0.13%
$ 4.4 million $ 80,801
Oct 9, 8 AM $ 0.0055
-0.85%
$ 4.4 million $ 83,763
Oct 9, 7 AM $ 0.00556
-0.13%
$ 4.45 million $ 85,313
Oct 9, 6 AM $ 0.00557
+1.72%
$ 4.45 million $ 85,094
Oct 9, 5 AM $ 0.00551
+0.40%
$ 4.41 million $ 84,252
Oct 9, 4 AM $ 0.00545
+0.28%
$ 4.36 million $ 81,155
Oct 9, 3 AM $ 0.00545
-0.24%
$ 4.36 million $ 80,619
Oct 9, 2 AM $ 0.00546
-1.73%
$ 4.37 million $ 81,047
Oct 9, 1 AM $ 0.00556
-0.41%
$ 4.45 million $ 83,711
Oct 9, 12 AM $ 0.00558
-0.29%
$ 4.46 million $ 82,821
Oct 8, 11 PM $ 0.00556
-0.14%
$ 4.45 million $ 84,871
Oct 8, 10 PM $ 0.00555
-0.86%
$ 4.44 million $ 81,233
Oct 8, 9 PM $ 0.00559
+0.47%
$ 4.48 million $ 84,396
Oct 8, 8 PM $ 0.00558
+0.41%
$ 4.47 million $ 86,645
Oct 8, 7 PM $ 0.00556
-0.77%
$ 4.45 million $ 86,763
Oct 8, 6 PM $ 0.00558
+1.29%
$ 4.46 million $ 88,011
Oct 8, 5 PM $ 0.00551
-0.65%
$ 4.41 million $ 88,700
Oct 8, 4 PM $ 0.00554
-1.12%
$ 4.44 million $ 87,292
Oct 8, 3 PM $ 0.0056
+0.09%
$ 4.48 million $ 85,886
Oct 8, 2 PM $ 0.0056
+0.58%
$ 4.48 million $ 87,794
Oct 8, 1 PM $ 0.00557
+0.11%
$ 4.46 million $ 88,411
Oct 8, 12 PM $ 0.00557
-0.32%
$ 4.45 million $ 91,156
Oct 8, 11 AM $ 0.0056
+0.07%
$ 4.48 million $ 91,956
Oct 8, 10 AM $ 0.00561
-0.09%
$ 4.49 million $ 88,034
Oct 8, 9 AM $ 0.00559
-0.29%
$ 4.47 million $ 88,355
Oct 8, 8 AM $ 0.00562
+0.88%
$ 4.5 million $ 87,205
Oct 8, 7 AM $ 0.00554
-0.05%
$ 4.43 million $ 83,094
Oct 8, 6 AM $ 0.00552
+0.86%
$ 4.42 million $ 81,102
Oct 8, 5 AM $ 0.00553
-0.23%
$ 4.42 million $ 80,694
Oct 8, 4 AM $ 0.00554
+1.22%
$ 4.43 million $ 79,438
Oct 8, 3 AM $ 0.00556
-1.28%
$ 4.45 million $ 80,958
Oct 8, 2 AM $ 0.00562
-0.25%
$ 4.5 million $ 78,392
Oct 8, 1 AM $ 0.00564
-0.07%
$ 4.51 million $ 76,253
Oct 8, 12 AM $ 0.00564
+1.04%
$ 4.51 million $ 78,107
Oct 7, 11 PM $ 0.00563
+0.79%
$ 4.51 million $ 77,309
Oct 7, 10 PM $ 0.00559
+0.09%
$ 4.47 million $ 80,636
Oct 7, 9 PM $ 0.00561
-0.12%
$ 4.49 million $ 77,113
Oct 7, 8 PM $ 0.00562
+1.41%
$ 4.5 million $ 75,736
Oct 7, 7 PM $ 0.00555
-0.07%
$ 4.44 million $ 74,943
Oct 7, 6 PM $ 0.00553
-0.98%
$ 4.43 million $ 75,229
Oct 7, 5 PM $ 0.00559
+0.20%
$ 4.48 million $ 75,407
Oct 7, 4 PM $ 0.00558
+0.02%
$ 4.47 million $ 78,850
Oct 7, 3 PM $ 0.0056
-0.90%
$ 4.48 million $ 76,833
Oct 7, 2 PM $ 0.00565
+0.11%
$ 4.52 million $ 77,590
Oct 7, 1 PM $ 0.00566
+0.04%
$ 4.53 million $ 74,983
Oct 7, 12 PM $ 0.00565
-0.18%
$ 4.52 million $ 72,901
Oct 7, 11 AM $ 0.00566
+0.39%
$ 4.53 million $ 69,374
Oct 7, 10 AM $ 0.00566
+0.19%
$ 4.53 million $ 72,796