Torum Historical Data

XTM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00566
+0.39%
$ 4.53 million $ 69,374
Oct 7, 10 AM $ 0.00566
+0.19%
$ 4.53 million $ 72,796
Oct 7, 9 AM $ 0.0056
-0.25%
$ 4.48 million $ 70,459
Oct 7, 8 AM $ 0.00561
+0.12%
$ 4.49 million $ 71,243
Oct 7, 7 AM $ 0.00567
+1.32%
$ 4.53 million $ 72,836
Oct 7, 6 AM $ 0.00559
-0.83%
$ 4.47 million $ 74,727
Oct 7, 5 AM $ 0.00563
+0.46%
$ 4.51 million $ 75,314
Oct 7, 4 AM $ 0.00561
+0.38%
$ 4.49 million $ 79,264
Oct 7, 3 AM $ 0.00559
-0.73%
$ 4.47 million $ 78,371
Oct 7, 2 AM $ 0.00563
+0.70%
$ 4.5 million $ 80,562
Oct 7, 1 AM $ 0.00559
-0.52%
$ 4.47 million $ 82,096
Oct 7, 12 AM $ 0.00561
-0.21%
$ 4.49 million $ 79,155
Oct 6, 11 PM $ 0.00562
-0.21%
$ 4.5 million $ 78,302
Oct 6, 10 PM $ 0.00563
+0.23%
$ 4.51 million $ 77,919
Oct 6, 9 PM $ 0.00559
+0.11%
$ 4.47 million $ 78,919
Oct 6, 8 PM $ 0.00558
-0.20%
$ 4.46 million $ 74,414
Oct 6, 7 PM $ 0.00563
-0.02%
$ 4.51 million $ 78,192
Oct 6, 6 PM $ 0.00559
-0.68%
$ 4.47 million $ 76,681
Oct 6, 5 PM $ 0.00563
-0.02%
$ 4.51 million $ 76,394
Oct 6, 4 PM $ 0.0056
-0.16%
$ 4.48 million $ 72,519
Oct 6, 3 PM $ 0.00561
-0.57%
$ 4.49 million $ 75,562
Oct 6, 2 PM $ 0.00564
-0.09%
$ 4.51 million $ 72,818
Oct 6, 1 PM $ 0.00564
+0.70%
$ 4.52 million $ 75,155
Oct 6, 12 PM $ 0.00562
-0.58%
$ 4.5 million $ 75,024
Oct 6, 11 AM $ 0.00568
+0.91%
$ 4.55 million $ 77,186
Oct 6, 10 AM $ 0.00567
+0.98%
$ 4.54 million $ 75,497
Oct 6, 9 AM $ 0.00562
-0.50%
$ 4.49 million $ 76,841
Oct 6, 8 AM $ 0.00562
+0.52%
$ 4.5 million $ 73,224
Oct 6, 7 AM $ 0.00559
+0.09%
$ 4.48 million $ 74,846
Oct 6, 6 AM $ 0.00563
+1.75%
$ 4.51 million $ 75,319
Oct 6, 5 AM $ 0.00554
+0.53%
$ 4.43 million $ 75,381
Oct 6, 4 AM $ 0.00552
+0.35%
$ 4.42 million $ 75,209
Oct 6, 3 AM $ 0.00553
+0.14%
$ 4.42 million $ 75,086
Oct 6, 2 AM $ 0.00554
+0.49%
$ 4.44 million $ 71,030
Oct 6, 1 AM $ 0.00552
-0.52%
$ 4.41 million $ 71,024
Oct 6, 12 AM $ 0.00557
-0.39%
$ 4.46 million $ 70,965
Oct 5, 11 PM $ 0.00559
+0.67%
$ 4.47 million $ 72,883
Oct 5, 10 PM $ 0.0056
+0.79%
$ 4.48 million $ 70,369
Oct 5, 9 PM $ 0.00556
+0.00%
$ 4.44 million $ 72,009
Oct 5, 8 PM $ 0.00556
+0.71%
$ 4.45 million $ 76,212
Oct 5, 7 PM $ 0.00558
-0.25%
$ 4.46 million $ 76,566
Oct 5, 6 PM $ 0.00559
+1.01%
$ 4.48 million $ 77,794
Oct 5, 5 PM $ 0.00559
+0.41%
$ 4.47 million $ 76,050
Oct 5, 4 PM $ 0.00556
-0.41%
$ 4.45 million $ 78,734
Oct 5, 3 PM $ 0.00554
-0.88%
$ 4.44 million $ 75,850
Oct 5, 2 PM $ 0.00559
+0.54%
$ 4.48 million $ 79,068
Oct 5, 1 PM $ 0.00559
-0.39%
$ 4.47 million $ 77,502
Oct 5, 12 PM $ 0.00561
+1.03%
$ 4.49 million $ 78,094
Oct 5, 11 AM $ 0.00562
+1.41%
$ 4.5 million $ 79,283
Oct 5, 10 AM $ 0.00554
-0.65%
$ 4.43 million $ 78,385