Torum Historical Data

XTM Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00198
-0.07%
$ 1.58 million $ 45,193
Jan 8, 10 AM $ 0.00198
-1.43%
$ 1.58 million $ 45,116
Jan 8, 9 AM $ 0.00201
-1.07%
$ 1.6 million $ 44,541
Jan 8, 8 AM $ 0.00203
+1.57%
$ 1.62 million $ 45,102
Jan 8, 7 AM $ 0.002
+0.97%
$ 1.6 million $ 46,181
Jan 8, 6 AM $ 0.00198
+0.34%
$ 1.58 million $ 43,701
Jan 8, 5 AM $ 0.00197
-0.33%
$ 1.58 million $ 45,235
Jan 8, 4 AM $ 0.00198
+0.62%
$ 1.58 million $ 45,978
Jan 8, 3 AM $ 0.00197
-0.15%
$ 1.57 million $ 48,321
Jan 8, 2 AM $ 0.00197
-0.18%
$ 1.58 million $ 50,490
Jan 8, 1 AM $ 0.00197
-0.89%
$ 1.58 million $ 50,727
Jan 8, 12 AM $ 0.00199
+0.69%
$ 1.59 million $ 55,944
Jan 7, 11 PM $ 0.00198
-1.17%
$ 1.58 million $ 58,435
Jan 7, 10 PM $ 0.002
-0.24%
$ 1.6 million $ 60,969
Jan 7, 9 PM $ 0.00201
-0.44%
$ 1.61 million $ 60,846
Jan 7, 8 PM $ 0.00202
-1.21%
$ 1.61 million $ 60,379
Jan 7, 7 PM $ 0.00204
-0.30%
$ 1.63 million $ 60,280
Jan 7, 6 PM $ 0.00205
-0.17%
$ 1.64 million $ 60,156
Jan 7, 5 PM $ 0.00205
+0.19%
$ 1.64 million $ 65,435
Jan 7, 4 PM $ 0.00205
-1.37%
$ 1.64 million $ 65,385
Jan 7, 3 PM $ 0.00208
+3.77%
$ 1.66 million $ 65,678
Jan 7, 2 PM $ 0.002
-0.39%
$ 1.6 million $ 62,993
Jan 7, 1 PM $ 0.00201
+3.37%
$ 1.61 million $ 63,317
Jan 7, 12 PM $ 0.00194
+0.15%
$ 1.56 million $ 58,877
Jan 7, 11 AM $ 0.00194
+0.18%
$ 1.55 million $ 58,654
Jan 7, 10 AM $ 0.00194
-2.22%
$ 1.55 million $ 58,543
Jan 7, 9 AM $ 0.00198
+0.30%
$ 1.59 million $ 57,624
Jan 7, 8 AM $ 0.00198
-0.27%
$ 1.58 million $ 56,998
Jan 7, 7 AM $ 0.00198
-0.22%
$ 1.59 million $ 55,678
Jan 7, 6 AM $ 0.00199
-1.75%
$ 1.59 million $ 56,793
Jan 7, 5 AM $ 0.00202
+1.74%
$ 1.62 million $ 55,586
Jan 7, 4 AM $ 0.00199
-1.04%
$ 1.59 million $ 54,394
Jan 7, 3 AM $ 0.00201
+0.13%
$ 1.6 million $ 52,753
Jan 7, 2 AM $ 0.002
-0.70%
$ 1.6 million $ 50,942
Jan 7, 1 AM $ 0.00202
-0.95%
$ 1.61 million $ 50,592
Jan 7, 12 AM $ 0.00204
-0.33%
$ 1.63 million $ 45,758
Jan 6, 11 PM $ 0.00204
-0.51%
$ 1.63 million $ 43,285
Jan 6, 10 PM $ 0.00205
+0.26%
$ 1.64 million $ 41,393
Jan 6, 9 PM $ 0.00205
+0.23%
$ 1.64 million $ 41,414
Jan 6, 8 PM $ 0.00204
-0.20%
$ 1.64 million $ 42,131
Jan 6, 7 PM $ 0.00205
+0.17%
$ 1.64 million $ 42,861
Jan 6, 6 PM $ 0.00204
-0.26%
$ 1.64 million $ 43,101
Jan 6, 5 PM $ 0.00205
-0.06%
$ 1.64 million $ 38,493
Jan 6, 4 PM $ 0.00205
-0.10%
$ 1.64 million $ 38,847
Jan 6, 3 PM $ 0.00205
-0.55%
$ 1.64 million $ 38,180
Jan 6, 2 PM $ 0.00206
+0.52%
$ 1.65 million $ 37,038
Jan 6, 1 PM $ 0.00205
-0.12%
$ 1.64 million $ 37,694
Jan 6, 12 PM $ 0.00206
-0.15%
$ 1.64 million $ 38,235
Jan 6, 11 AM $ 0.00206
+0.38%
$ 1.65 million $ 39,316
Jan 6, 10 AM $ 0.00205
+0.05%
$ 1.64 million $ 39,672