Torum Historical Data

XTM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00562
+1.41%
$ 4.5 million $ 79,283
Oct 5, 10 AM $ 0.00554
-0.65%
$ 4.43 million $ 78,385
Oct 5, 9 AM $ 0.00559
+0.13%
$ 4.47 million $ 78,825
Oct 5, 8 AM $ 0.00561
-0.16%
$ 4.49 million $ 83,345
Oct 5, 7 AM $ 0.00559
-0.50%
$ 4.48 million $ 83,916
Oct 5, 6 AM $ 0.00559
+0.50%
$ 4.47 million $ 83,984
Oct 5, 5 AM $ 0.00559
+0.63%
$ 4.47 million $ 83,758
Oct 5, 4 AM $ 0.0056
+1.18%
$ 4.48 million $ 81,716
Oct 5, 3 AM $ 0.00551
+0.00%
$ 4.41 million $ 80,003
Oct 5, 2 AM $ 0.00551
+0.64%
$ 4.41 million $ 86,226
Oct 5, 1 AM $ 0.0055
-0.54%
$ 4.4 million $ 85,246
Oct 5, 12 AM $ 0.00553
+0.18%
$ 4.42 million $ 86,563
Oct 4, 11 PM $ 0.00551
-0.38%
$ 4.41 million $ 84,331
Oct 4, 10 PM $ 0.00553
+0.40%
$ 4.43 million $ 88,038
Oct 4, 9 PM $ 0.0055
+0.00%
$ 4.4 million $ 86,867
Oct 4, 8 PM $ 0.00551
+0.92%
$ 4.41 million $ 86,392
Oct 4, 7 PM $ 0.00545
+0.29%
$ 4.36 million $ 86,395
Oct 4, 6 PM $ 0.00546
+0.53%
$ 4.37 million $ 86,893
Oct 4, 5 PM $ 0.00543
-0.59%
$ 4.35 million $ 86,374
Oct 4, 4 PM $ 0.00547
+0.37%
$ 4.37 million $ 87,918
Oct 4, 3 PM $ 0.00545
-0.38%
$ 4.36 million $ 90,876
Oct 4, 2 PM $ 0.00545
-0.77%
$ 4.36 million $ 91,647
Oct 4, 1 PM $ 0.00549
+0.79%
$ 4.39 million $ 92,102
Oct 4, 12 PM $ 0.00548
+0.68%
$ 4.38 million $ 88,473
Oct 4, 11 AM $ 0.00546
-0.11%
$ 4.36 million $ 85,296
Oct 4, 10 AM $ 0.00545
-0.73%
$ 4.36 million $ 85,121
Oct 4, 9 AM $ 0.00547
-1.21%
$ 4.38 million $ 84,584
Oct 4, 8 AM $ 0.0055
-0.07%
$ 4.4 million $ 82,685
Oct 4, 7 AM $ 0.00553
-0.02%
$ 4.43 million $ 80,792
Oct 4, 6 AM $ 0.00555
+0.07%
$ 4.44 million $ 80,662
Oct 4, 5 AM $ 0.00554
-0.45%
$ 4.43 million $ 76,762
Oct 4, 4 AM $ 0.00556
+0.63%
$ 4.45 million $ 79,222
Oct 4, 3 AM $ 0.00555
-1.79%
$ 4.44 million $ 77,797
Oct 4, 2 AM $ 0.0056
-0.25%
$ 4.48 million $ 72,572
Oct 4, 1 AM $ 0.00562
-0.90%
$ 4.49 million $ 74,735
Oct 4, 12 AM $ 0.00564
-0.30%
$ 4.52 million $ 76,848
Oct 3, 11 PM $ 0.00566
+0.32%
$ 4.53 million $ 80,537
Oct 3, 10 PM $ 0.00566
+0.78%
$ 4.53 million $ 81,413
Oct 3, 9 PM $ 0.00561
-0.23%
$ 4.49 million $ 83,213
Oct 3, 8 PM $ 0.00565
+0.68%
$ 4.52 million $ 81,904
Oct 3, 7 PM $ 0.00565
+0.39%
$ 4.52 million $ 80,992
Oct 3, 6 PM $ 0.00564
-0.07%
$ 4.51 million $ 77,285
Oct 3, 5 PM $ 0.0056
-0.99%
$ 4.48 million $ 79,782
Oct 3, 4 PM $ 0.00564
-0.76%
$ 4.51 million $ 79,546
Oct 3, 3 PM $ 0.00565
+0.55%
$ 4.52 million $ 78,889
Oct 3, 2 PM $ 0.00561
-0.27%
$ 4.49 million $ 76,017
Oct 3, 1 PM $ 0.00563
+1.77%
$ 4.5 million $ 72,986
Oct 3, 12 PM $ 0.00553
-1.69%
$ 4.42 million $ 73,073
Oct 3, 11 AM $ 0.00561
-0.21%
$ 4.49 million $ 72,631
Oct 3, 10 AM $ 0.00562
-0.53%
$ 4.5 million $ 71,200