Torum Historical Data

XTM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00562
-0.53%
$ 4.5 million $ 71,200
Oct 3, 9 AM $ 0.00563
+0.18%
$ 4.51 million $ 67,341
Oct 3, 8 AM $ 0.00565
-0.14%
$ 4.52 million $ 64,736
Oct 3, 7 AM $ 0.00566
+0.43%
$ 4.53 million $ 61,576
Oct 3, 6 AM $ 0.0057
+1.26%
$ 4.56 million $ 57,965
Oct 3, 5 AM $ 0.00563
-0.58%
$ 4.5 million $ 57,916
Oct 3, 4 AM $ 0.00564
-0.18%
$ 4.51 million $ 53,615
Oct 3, 3 AM $ 0.00565
+0.62%
$ 4.52 million $ 52,708
Oct 3, 2 AM $ 0.00565
+0.09%
$ 4.52 million $ 51,674
Oct 3, 1 AM $ 0.00562
-0.12%
$ 4.5 million $ 46,498
Oct 3, 12 AM $ 0.00564
+0.34%
$ 4.51 million $ 42,460
Oct 2, 11 PM $ 0.00563
-0.74%
$ 4.51 million $ 39,573
Oct 2, 10 PM $ 0.00563
-0.09%
$ 4.5 million $ 34,755
Oct 2, 9 PM $ 0.00563
+0.84%
$ 4.51 million $ 30,594
Oct 2, 8 PM $ 0.00559
-0.75%
$ 4.47 million $ 28,741
Oct 2, 7 PM $ 0.0056
-0.50%
$ 4.48 million $ 25,615
Oct 2, 6 PM $ 0.00562
-0.83%
$ 4.49 million $ 24,468
Oct 2, 5 PM $ 0.00563
-0.53%
$ 4.5 million $ 20,245
Oct 2, 4 PM $ 0.00564
+0.68%
$ 4.51 million $ 18,959
Oct 2, 3 PM $ 0.00552
-1.85%
$ 4.42 million $ 17,637
Oct 2, 2 PM $ 0.00563
+0.00%
$ 4.5 million $ 18,039
Oct 2, 1 PM $ 0.00563
-0.02%
$ 4.5 million $ 21,512
Oct 2, 12 PM $ 0.00563
-0.65%
$ 4.51 million $ 25,046
Oct 2, 11 AM $ 0.00567
+0.00%
$ 4.54 million $ 24,991
Oct 2, 10 AM $ 0.00567
+0.00%
$ 4.54 million $ 25,862
Oct 2, 9 AM $ 0.00567
+0.12%
$ 4.54 million $ 26,935
Oct 2, 8 AM $ 0.00566
+0.16%
$ 4.53 million $ 27,451
Oct 2, 7 AM $ 0.00565
-0.60%
$ 4.52 million $ 27,358
Oct 2, 6 AM $ 0.00566
+0.93%
$ 4.53 million $ 26,821
Oct 2, 5 AM $ 0.00561
-0.39%
$ 4.48 million $ 26,278
Oct 2, 4 AM $ 0.0056
-0.37%
$ 4.48 million $ 25,946
Oct 2, 3 AM $ 0.00558
-0.02%
$ 4.46 million $ 25,633
Oct 2, 2 AM $ 0.0056
+0.16%
$ 4.48 million $ 25,447
Oct 2, 1 AM $ 0.00557
+0.02%
$ 4.46 million $ 25,485
Oct 2, 12 AM $ 0.00556
+0.47%
$ 4.45 million $ 26,836
Oct 1, 11 PM $ 0.00553
-0.09%
$ 4.43 million $ 25,063
Oct 1, 10 PM $ 0.00554
-0.38%
$ 4.44 million $ 28,306
Oct 1, 9 PM $ 0.0056
+0.48%
$ 4.48 million $ 30,481
Oct 1, 8 PM $ 0.00557
+0.16%
$ 4.46 million $ 33,501
Oct 1, 7 PM $ 0.00556
-0.25%
$ 4.45 million $ 37,458
Oct 1, 6 PM $ 0.00557
-0.34%
$ 4.46 million $ 41,412
Oct 1, 5 PM $ 0.00559
+0.59%
$ 4.48 million $ 45,872
Oct 1, 4 PM $ 0.00553
-1.58%
$ 4.42 million $ 47,130
Oct 1, 3 PM $ 0.00562
+1.63%
$ 4.49 million $ 48,888
Oct 1, 2 PM $ 0.00555
-0.63%
$ 4.44 million $ 50,926
Oct 1, 1 PM $ 0.00559
-0.85%
$ 4.47 million $ 49,070
Oct 1, 12 PM $ 0.00564
-0.02%
$ 4.51 million $ 49,529
Oct 1, 11 AM $ 0.00564
+0.00%
$ 4.51 million $ 50,612
Oct 1, 10 AM $ 0.00564
-0.72%
$ 4.51 million $ 52,626
Oct 1, 9 AM $ 0.00566
-2.09%
$ 4.53 million $ 54,183