UltimaEcosystem Historical Data

ULTIMA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 5,693.05
-0.41%
$ 212.97 million $ 13.3 million
Oct 4, 4 AM $ 5,716.51
+0.63%
$ 213.84 million $ 13.45 million
Oct 4, 3 AM $ 5,681.85
-0.14%
$ 212.56 million $ 13.65 million
Oct 4, 2 AM $ 5,691.63
+0.33%
$ 212.85 million $ 13.81 million
Oct 4, 1 AM $ 5,673.04
+0.25%
$ 212.22 million $ 14.02 million
Oct 4, 12 AM $ 5,663.43
-0.22%
$ 211.69 million $ 13.94 million
Oct 3, 11 PM $ 5,675.7
-0.04%
$ 212.33 million $ 13.81 million
Oct 3, 10 PM $ 5,677.89
+0.29%
$ 212.4 million $ 13.75 million
Oct 3, 9 PM $ 5,661.22
-0.61%
$ 211.78 million $ 13.76 million
Oct 3, 8 PM $ 5,695.1
-0.04%
$ 213.07 million $ 13.52 million
Oct 3, 7 PM $ 5,697.25
+0.24%
$ 213.11 million $ 13.53 million
Oct 3, 6 PM $ 5,683.37
-0.55%
$ 212.61 million $ 13.52 million
Oct 3, 5 PM $ 5,699.02
+2.44%
$ 213.02 million $ 13.37 million
Oct 3, 4 PM $ 5,563.42
+0.29%
$ 208.16 million $ 13.05 million
Oct 3, 3 PM $ 5,546.9
-0.23%
$ 207.5 million $ 12.86 million
Oct 3, 2 PM $ 5,560.31
-0.49%
$ 208 million $ 12.75 million
Oct 3, 1 PM $ 5,587.54
-1.50%
$ 209.07 million $ 13.01 million
Oct 3, 12 PM $ 5,672.42
-0.41%
$ 212.2 million $ 13.08 million
Oct 3, 11 AM $ 5,700.43
-0.17%
$ 213.76 million $ 13.05 million
Oct 3, 10 AM $ 5,710.4
-0.24%
$ 213.7 million $ 13.1 million
Oct 3, 9 AM $ 5,724.35
-0.85%
$ 214.12 million $ 13.05 million
Oct 3, 8 AM $ 5,774.79
+0.02%
$ 215.71 million $ 13.02 million
Oct 3, 7 AM $ 5,773.7
-0.74%
$ 216.1 million $ 12.86 million
Oct 3, 6 AM $ 5,817.07
-0.14%
$ 217.62 million $ 12.6 million
Oct 3, 5 AM $ 5,825.26
-0.06%
$ 217.94 million $ 12.47 million
Oct 3, 4 AM $ 5,828.7
-0.06%
$ 218.04 million $ 12.58 million
Oct 3, 3 AM $ 5,832.03
-0.11%
$ 218.17 million $ 12.92 million
Oct 3, 2 AM $ 5,838.52
-0.31%
$ 218.43 million $ 12.92 million
Oct 3, 1 AM $ 5,856.54
-0.22%
$ 219.09 million $ 12.99 million
Oct 3, 12 AM $ 5,869.69
-0.03%
$ 219.57 million $ 13.06 million
Oct 2, 11 PM $ 5,871.21
+0.45%
$ 219.64 million $ 13.64 million
Oct 2, 10 PM $ 5,844.99
-0.14%
$ 218.66 million $ 13.89 million
Oct 2, 9 PM $ 5,853.05
-0.16%
$ 219.11 million $ 14.07 million
Oct 2, 8 PM $ 5,862.48
+0.20%
$ 219.11 million $ 13.92 million
Oct 2, 7 PM $ 5,850.93
-0.19%
$ 218.86 million $ 13.5 million
Oct 2, 6 PM $ 5,862.34
+0.69%
$ 219.3 million $ 13.22 million
Oct 2, 5 PM $ 5,821.86
+0.48%
$ 217.79 million $ 12.99 million
Oct 2, 4 PM $ 5,795.92
-0.64%
$ 216.81 million $ 13.12 million
Oct 2, 3 PM $ 5,833.45
+0.19%
$ 218.34 million $ 13.32 million
Oct 2, 2 PM $ 5,822.33
-0.49%
$ 217.88 million $ 13.44 million
Oct 2, 1 PM $ 5,850.74
-1.28%
$ 218.87 million $ 13.54 million
Oct 2, 12 PM $ 5,925.79
+0.02%
$ 221.72 million $ 13.52 million
Oct 2, 11 AM $ 5,925.02
+1.29%
$ 221.65 million $ 13.62 million
Oct 2, 10 AM $ 5,849.75
-0.86%
$ 218.84 million $ 13.88 million
Oct 2, 9 AM $ 5,898.62
-0.97%
$ 220.4 million $ 14.31 million
Oct 2, 8 AM $ 5,956.91
+0.53%
$ 222.88 million $ 14.83 million
Oct 2, 7 AM $ 5,925.51
-0.04%
$ 221.58 million $ 15.2 million
Oct 2, 6 AM $ 5,929.14
+0.36%
$ 222.05 million $ 15.26 million
Oct 2, 5 AM $ 5,910.82
-0.91%
$ 221.41 million $ 15.26 million
Oct 2, 4 AM $ 5,972.63
-1.38%
$ 223.42 million $ 15.23 million