UltimaEcosystem Futures ?

ULTIMA
Close Price ?
$ 2,444.00 +3.69%
Trading Volume ?
$ 78,676
Funding Rate (avg) ?
-0.026%
Open Interest ?
$ 50,322 +10.30%
BTC Dominance ?
58.5% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ULTIMA / USDT MEXC Global $ 2,445.00
-0.10%
$ 50,342.55 $ 78,776.74 $ 2,445.00 Trade

Top Futures Exchanges for UltimaEcosystem

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 50,343 $ 78,777 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2,481 $ 2,411.42 $ 2,340
0.040%
$ 84,627 $ 45,740
May 29, 2026 $ 2,507 $ 2,530.55 $ 2,481
0.040%
$ 93,470 $ 47,430
May 28, 2026 $ 2,649 $ 2,567.06 $ 2,507
-0.024%
$ 95,698 $ 46,912
May 27, 2026 $ 2,750 $ 2,722.56 $ 2,660
-0.025%
$ 85,794 $ 53,347
May 26, 2026 $ 2,775 $ 2,758.69 $ 2,738
-0.023%
$ 73,167 $ 57,726
May 25, 2026 $ 2,726 $ 2,763.44 $ 2,775
0.040%
$ 68,209 $ 54,821
May 24, 2026 $ 2,835 $ 2,767.23 $ 2,737
-0.028%
$ 74,038 $ 52,120
May 23, 2026 $ 2,702 $ 2,788.36 $ 2,839
0.040%
$ 172,471 $ 52,002
May 22, 2026 $ 2,775 $ 2,737.04 $ 2,693
-0.029%
$ 68,163 $ 92,002
May 21, 2026 $ 2,739 $ 2,750.3 $ 2,779
-0.028%
$ 70,936 $ 97,974
May 20, 2026 $ 2,835 $ 2,775.9 $ 2,736
-0.026%
$ 70,720 $ 87,783
May 19, 2026 $ 2,869 $ 2,841.98 $ 2,827
0.040%
$ 74,072 $ 86,086
May 18, 2026 $ 2,873 $ 2,842.06 $ 2,868
-0.023%
$ 81,341 $ 88,003
May 17, 2026 $ 2,864 $ 2,865.96 $ 2,884
-0.027%
$ 84,031 $ 90,254
May 16, 2026 $ 2,878 $ 2,875.75 $ 2,862
0.040%
$ 84,183 $ 90,625
May 15, 2026 $ 2,950 $ 2,923.78 $ 2,885
0.040%
$ 85,266 $ 87,514
May 14, 2026 $ 2,958 $ 2,964.98 $ 2,951
0.040%
$ 84,177 $ 88,160
May 13, 2026 $ 2,962 $ 2,964.75 $ 2,960
0.040%
$ 85,872 $ 83,948
May 12, 2026 $ 2,989 $ 2,985.98 $ 2,963
0.040%
$ 106,420 $ 83,317
May 11, 2026 $ 3,037 $ 3,018.62 $ 2,988
0.040%
$ 110,645 $ 88,286