Coinranking
UltimaEcosystem Futures
?
ULTIMA
Close Price
?
$ 2,207.00
Trading Volume
?
$ 90,296
Funding Rate (avg)
?
0.019%
Open Interest
?
$ 41,427
BTC Dominance
?
57.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for UltimaEcosystem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.95 billion | $ 23.44 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.64 billion | $ 6.44 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $ 8.22 billion | $ 7.29 billion | 626 | 539 | Trade |
| | 4 |
Gate.com
| $ 8.19 billion | $ 7.54 billion | 512 | 512 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 3.81 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.52 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 11.73 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.98 billion | $ 4.44 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.91 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2,222.58 | $ 2,181.01 | $ 2,141 | 0.024% | $ 93,714 | $ 40,676 |
| Jul 9, 2026 | $ 2,336.06 | $ 2,277.78 | $ 2,222.58 | 0.029% | $ 95,104 | $ 43,844 |
| Jul 8, 2026 | $ 2,626.82 | $ 2,447.38 | $ 2,335.98 | 0.030% | $ 6.69 million | $ 980,999 |
| Jul 7, 2026 | $ 2,785.75 | $ 2,763.27 | $ 2,627.8 | -0.040% | $ 6.66 million | $ 1.02 million |
| Jul 6, 2026 | $ 2,836.56 | $ 2,737.78 | $ 2,785.75 | 0.012% | $ 6.82 million | $ 1.14 million |
| Jul 5, 2026 | $ 2,415.25 | $ 2,879.65 | $ 2,838.17 | -0.027% | $ 8.64 million | $ 1.13 million |
| Jul 4, 2026 | $ 2,373.33 | $ 2,354.64 | $ 2,415.37 | -0.021% | $ 6.67 million | $ 1.02 million |
| Jul 3, 2026 | $ 2,079.9 | $ 2,089.07 | $ 2,373.28 | 0.013% | $ 6.64 million | $ 1 million |
| Jul 2, 2026 | $ 1,854.14 | $ 2,005.3 | $ 2,079.9 | -0.021% | $ 6.65 million | $ 975,322 |
| Jul 1, 2026 | $ 1,762.92 | $ 1,816.96 | $ 1,853.98 | -0.016% | $ 6.69 million | $ 961,364 |
| Jun 30, 2026 | $ 1,908.97 | $ 1,870 | $ 1,762.92 | -0.021% | $ 6.64 million | $ 1.01 million |
| Jun 29, 2026 | $ 1,904 | $ 1,910.86 | $ 1,908.96 | -0.018% | $ 6.63 million | $ 1.03 million |
| Jun 28, 2026 | $ 1,915.86 | $ 1,898.55 | $ 1,904.07 | 0.040% | $ 6.64 million | $ 962,275 |
| Jun 27, 2026 | $ 1,995.06 | $ 1,945.84 | $ 1,915.86 | 0.040% | $ 6.62 million | $ 982,877 |
| Jun 26, 2026 | $ 1,979.02 | $ 2,001.18 | $ 1,996.04 | 0.040% | $ 6.63 million | $ 967,180 |
| Jun 25, 2026 | $ 1,944.03 | $ 1,967.07 | $ 1,979.05 | 0.040% | $ 6.64 million | $ 969,788 |
| Jun 24, 2026 | $ 2,075.96 | $ 2,025.89 | $ 1,944.03 | -0.019% | $ 6.63 million | $ 1.03 million |
| Jun 23, 2026 | $ 2,183.08 | $ 2,121.36 | $ 2,076 | 0.040% | $ 6.62 million | $ 973,554 |
| Jun 22, 2026 | $ 2,153.57 | $ 2,164.85 | $ 2,183.08 | 0.040% | $ 6.68 million | $ 982,792 |
| Jun 21, 2026 | $ 2,072.52 | $ 2,112.78 | $ 2,153.58 | 0.040% | $ 6.62 million | $ 1.01 million |
Previous Next