UltimaEcosystem Futures ?

ULTIMA
Close Price ?
$ 2,178.44 -0.07%
Trading Volume ?
$ 6.60M
Funding Rate (avg) ?
0.037%
Open Interest ?
$ 1.04M +2.32%
BTC Dominance ?
57.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ULTIMA / USDT BingX $ 2,177.30
0.020%
$ 956,419.50 $ 6.51 million $ 2,177.30 Trade
2 ULTIMA / USDT MEXC Global $ 2,177.00
-0.014%
$ 44,374.88 $ 90,557.15 $ 2,177.00 Trade

Top Futures Exchanges for UltimaEcosystem

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.89 billion $ 40.55 billion 395 360 Trade
2 MEXC Global $ 8.16 billion $ 12.43 billion 646 554 Trade
3 Bybit $ 7.70 billion $ 13.56 billion 385 300 Trade
4 Gate.com $ 7.56 billion $ 13.64 billion 522 519 Trade
5 Bitget $ 5.74 billion $ 8.62 billion 452 404 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.42 billion $ 2.28 billion 454 437 Trade
8 OKX $ 4.94 billion $ 22.90 billion 216 201 Trade
9 XT.COM $ 3.95 billion $ 6.81 billion 385 384 Trade
10 BingX $ 3.46 billion $ 9.11 billion 488 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2,199.68 $ 2,190.45 $ 2,177.48
-0.021%
$ 6.62 million $ 1.01 million
Jun 16, 2026 $ 2,236.68 $ 2,208.55 $ 2,199.7
-0.017%
$ 6.62 million $ 964,473
Jun 15, 2026 $ 2,255.25 $ 2,255.57 $ 2,236.78
-0.020%
$ 6.6 million $ 975,744
Jun 14, 2026 $ 2,295.61 $ 2,274.3 $ 2,255.41
-0.020%
$ 6.63 million $ 1.03 million
Jun 13, 2026 $ 2,288.46 $ 2,298.66 $ 2,295.55
-0.021%
$ 6.62 million $ 966,007
Jun 12, 2026 $ 2,343.89 $ 2,317.79 $ 2,288.44
0.025%
$ 6.69 million $ 981,301
Jun 11, 2026 $ 2,305.32 $ 2,303.76 $ 2,343.89
0.040%
$ 6.63 million $ 1 million
Jun 10, 2026 $ 2,321.35 $ 2,312.92 $ 2,305.25
0.040%
$ 6.62 million $ 997,146
Jun 9, 2026 $ 2,339.8 $ 2,332.22 $ 2,321.38
0.040%
$ 6.62 million $ 996,723
Jun 8, 2026 $ 2,286.1 $ 2,301.68 $ 2,339.82
0.040%
$ 6.61 million $ 987,662
Jun 7, 2026 $ 2,264.38 $ 2,287.89 $ 2,286.08
-0.017%
$ 6.62 million $ 1.03 million
Jun 6, 2026 $ 2,276.94 $ 2,244.91 $ 2,265.56
0.040%
$ 6.61 million $ 1.04 million
Jun 5, 2026 $ 2,367 $ 2,292.25 $ 2,276.94
0.040%
$ 6.62 million $ 1.04 million
Jun 4, 2026 $ 2,355 $ 2,333.86 $ 2,367
0.040%
$ 92,981 $ 57,540
Jun 3, 2026 $ 2,362 $ 2,354.13 $ 2,354
0.040%
$ 83,112 $ 48,876
Jun 2, 2026 $ 2,450 $ 2,406.43 $ 2,369
0.040%
$ 85,997 $ 38,646
Jun 1, 2026 $ 2,416 $ 2,420.88 $ 2,453
0.040%
$ 79,355 $ 45,712
May 31, 2026 $ 2,365 $ 2,418.82 $ 2,405
0.040%
$ 80,209 $ 49,421
May 30, 2026 $ 2,481 $ 2,411.42 $ 2,340
0.040%
$ 84,627 $ 45,740
May 29, 2026 $ 2,507 $ 2,530.55 $ 2,481
0.040%
$ 93,470 $ 47,430