UltimaEcosystem Futures ?

ULTIMA
Close Price ?
$ 2,076.94 +0.01%
Trading Volume ?
$ 6.62M
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 995,374 -2.05%
BTC Dominance ?
57.1% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ULTIMA / USDT BingX $ 2,077.00
0.020%
$ 957,048.70 $ 6.53 million $ 2,077.50 Trade
2 ULTIMA / USDT MEXC Global $ 2,084.00
0.020%
$ 38,528.58 $ 92,788.24 $ 2,084.00 Trade

Top Futures Exchanges for UltimaEcosystem

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.49 billion $ 21.04 billion 395 361 Trade
2 MEXC Global $ 8.10 billion $ 7.54 billion 640 552 Trade
3 Gate.com $ 7.63 billion $ 6.61 billion 520 520 Trade
4 Bybit $ 7.61 billion $ 6.62 billion 384 303 Trade
5 Bitget $ 5.56 billion $ 4.35 billion 452 406 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.25 billion $ 1.26 billion 450 436 Trade
8 OKX $ 4.99 billion $ 11.13 billion 216 202 Trade
9 XT.COM $ 3.75 billion $ 4.02 billion 386 386 Trade
10 BingX $ 3.08 billion $ 4.60 billion 487 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2,161.55 $ 2,111.41 $ 2,076.31
0.040%
$ 6.62 million $ 1.01 million
Jun 18, 2026 $ 2,176.99 $ 2,163.79 $ 2,161.61
0.040%
$ 6.61 million $ 966,589
Jun 17, 2026 $ 2,199.68 $ 2,190.45 $ 2,177.48
-0.021%
$ 6.62 million $ 1.01 million
Jun 16, 2026 $ 2,236.68 $ 2,208.55 $ 2,199.7
-0.017%
$ 6.62 million $ 964,473
Jun 15, 2026 $ 2,255.25 $ 2,255.57 $ 2,236.78
-0.020%
$ 6.6 million $ 975,744
Jun 14, 2026 $ 2,295.61 $ 2,274.3 $ 2,255.41
-0.020%
$ 6.63 million $ 1.03 million
Jun 13, 2026 $ 2,288.46 $ 2,298.66 $ 2,295.55
-0.021%
$ 6.62 million $ 966,007
Jun 12, 2026 $ 2,343.89 $ 2,317.79 $ 2,288.44
0.025%
$ 6.69 million $ 981,301
Jun 11, 2026 $ 2,305.32 $ 2,303.76 $ 2,343.89
0.040%
$ 6.63 million $ 1 million
Jun 10, 2026 $ 2,321.35 $ 2,312.92 $ 2,305.25
0.040%
$ 6.62 million $ 997,146
Jun 9, 2026 $ 2,339.8 $ 2,332.22 $ 2,321.38
0.040%
$ 6.62 million $ 996,723
Jun 8, 2026 $ 2,286.1 $ 2,301.68 $ 2,339.82
0.040%
$ 6.61 million $ 987,662
Jun 7, 2026 $ 2,264.38 $ 2,287.89 $ 2,286.08
-0.017%
$ 6.62 million $ 1.03 million
Jun 6, 2026 $ 2,276.94 $ 2,244.91 $ 2,265.56
0.040%
$ 6.61 million $ 1.04 million
Jun 5, 2026 $ 2,367 $ 2,292.25 $ 2,276.94
0.040%
$ 6.62 million $ 1.04 million
Jun 4, 2026 $ 2,355 $ 2,333.86 $ 2,367
0.040%
$ 92,981 $ 57,540
Jun 3, 2026 $ 2,362 $ 2,354.13 $ 2,354
0.040%
$ 83,112 $ 48,876
Jun 2, 2026 $ 2,450 $ 2,406.43 $ 2,369
0.040%
$ 85,997 $ 38,646
Jun 1, 2026 $ 2,416 $ 2,420.88 $ 2,453
0.040%
$ 79,355 $ 45,712
May 31, 2026 $ 2,365 $ 2,418.82 $ 2,405
0.040%
$ 80,209 $ 49,421