UltimaEcosystem Historical Data

ULTIMA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 5,939.17
+0.31%
$ 222.18 million $ 13.05 million
Jan 10, 8 AM $ 5,922.73
+0.53%
$ 221.56 million $ 13.34 million
Jan 10, 7 AM $ 5,891.78
+0.66%
$ 220.41 million $ 13.21 million
Jan 10, 6 AM $ 5,853.24
-0.07%
$ 219 million $ 13.1 million
Jan 10, 5 AM $ 5,856.01
-0.35%
$ 219.07 million $ 13.21 million
Jan 10, 4 AM $ 5,876.64
+2.59%
$ 219.8 million $ 13.37 million
Jan 10, 3 AM $ 5,728.46
-0.64%
$ 214.15 million $ 13.32 million
Jan 10, 2 AM $ 5,765.34
-0.39%
$ 215.68 million $ 13.59 million
Jan 10, 1 AM $ 5,789.64
-1.76%
$ 216.58 million $ 13.77 million
Jan 10, 12 AM $ 5,893.18
+0.03%
$ 220.44 million $ 13.94 million
Jan 9, 11 PM $ 5,891.38
-0.09%
$ 220.39 million $ 13.91 million
Jan 9, 10 PM $ 5,896.64
+0.07%
$ 220.59 million $ 13.99 million
Jan 9, 9 PM $ 5,892.62
-0.04%
$ 220.44 million $ 14 million
Jan 9, 8 PM $ 5,894.95
-0.62%
$ 220.52 million $ 14.09 million
Jan 9, 7 PM $ 5,931.81
+0.75%
$ 221.9 million $ 14.13 million
Jan 9, 6 PM $ 5,887.43
+0.33%
$ 220.24 million $ 14.08 million
Jan 9, 5 PM $ 5,867.9
+0.63%
$ 219.51 million $ 14.04 million
Jan 9, 4 PM $ 5,831.07
-0.70%
$ 218.14 million $ 14.41 million
Jan 9, 3 PM $ 5,838.35
+0.47%
$ 218.41 million $ 14.24 million
Jan 9, 2 PM $ 5,811.15
+0.56%
$ 217.39 million $ 13.97 million
Jan 9, 1 PM $ 5,779.07
+0.40%
$ 216.22 million $ 14.06 million
Jan 9, 12 PM $ 5,755.99
-0.35%
$ 215.33 million $ 14.23 million
Jan 9, 11 AM $ 5,776.33
+0.23%
$ 216.05 million $ 14.1 million
Jan 9, 10 AM $ 5,762.81
+0.53%
$ 214.95 million $ 13.74 million
Jan 9, 9 AM $ 5,734.72
-0.30%
$ 214.53 million $ 13.52 million
Jan 9, 8 AM $ 5,751.92
+0.09%
$ 215.17 million $ 13.22 million
Jan 9, 7 AM $ 5,734.83
+0.15%
$ 214.53 million $ 13.06 million
Jan 9, 6 AM $ 5,726.06
+0.65%
$ 214.21 million $ 13 million
Jan 9, 5 AM $ 5,688.94
+0.12%
$ 212.82 million $ 12.84 million
Jan 9, 4 AM $ 5,680.96
+0.12%
$ 212.52 million $ 12.75 million
Jan 9, 3 AM $ 5,673.99
+0.14%
$ 212.26 million $ 12.88 million
Jan 9, 2 AM $ 5,666.95
-0.95%
$ 211.99 million $ 12.92 million
Jan 9, 1 AM $ 5,721.55
+0.51%
$ 213.79 million $ 13.18 million
Jan 9, 12 AM $ 5,693.15
+1.89%
$ 212.97 million $ 13.13 million
Jan 8, 11 PM $ 5,587.42
+0.06%
$ 209.01 million $ 13.27 million
Jan 8, 10 PM $ 5,584.75
+0.60%
$ 208.92 million $ 13.36 million
Jan 8, 9 PM $ 5,551.73
+0.43%
$ 207.68 million $ 13.52 million
Jan 8, 8 PM $ 5,527.77
-0.23%
$ 206.79 million $ 13.53 million
Jan 8, 7 PM $ 5,539.81
+0.07%
$ 207.24 million $ 13.63 million
Jan 8, 6 PM $ 5,535.7
+0.72%
$ 206.68 million $ 13.75 million
Jan 8, 5 PM $ 5,496.21
-0.38%
$ 205.61 million $ 13.82 million
Jan 8, 4 PM $ 5,517.44
+1.05%
$ 206.4 million $ 13.57 million
Jan 8, 3 PM $ 5,469.64
+0.31%
$ 204.38 million $ 13.58 million
Jan 8, 2 PM $ 5,452.73
-0.22%
$ 203.98 million $ 13.57 million
Jan 8, 1 PM $ 5,464.92
+1.12%
$ 204.66 million $ 13.71 million
Jan 8, 12 PM $ 5,404.19
-0.43%
$ 202.16 million $ 13.59 million
Jan 8, 11 AM $ 5,427.55
+0.25%
$ 203.04 million $ 13.52 million
Jan 8, 10 AM $ 5,413.28
+0.39%
$ 202.51 million $ 13.62 million
Jan 8, 9 AM $ 5,392.38
+0.09%
$ 201.72 million $ 13.94 million
Jan 8, 8 AM $ 5,387.7
-0.39%
$ 201.55 million $ 14.29 million