UltimaEcosystem Historical Data

ULTIMA Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $2,983.41
-0.81%
$111.61 million $15.98 million
May 11, 5 PM $3,007.73
-0.04%
$112.52 million $15.81 million
May 11, 4 PM $3,009.07
-0.06%
$112.57 million $15.89 million
May 11, 3 PM $3,010.95
+1.71%
$112.64 million $15.62 million
May 11, 2 PM $2,960.3
+0.25%
$110.74 million $15.44 million
May 11, 1 PM $2,952.77
-0.12%
$110.46 million $15.26 million
May 11, 12 PM $2,956.33
+0.17%
$110.59 million $14.98 million
May 11, 11 AM $2,952.59
+0.16%
$110.45 million $15.49 million
May 11, 10 AM $2,947.93
-0.63%
$110.28 million $16.48 million
May 11, 9 AM $2,966.76
-0.09%
$110.98 million $16.27 million
May 11, 8 AM $2,969.41
-0.43%
$111.08 million $16.05 million
May 11, 7 AM $2,976.12
-0.54%
$111.33 million $15.77 million
May 11, 6 AM $2,992.26
-0.62%
$111.94 million $15.66 million
May 11, 5 AM $3,010.74
+0.08%
$112.63 million $15.64 million
May 11, 4 AM $3,008.43
+0.18%
$112.54 million $15.79 million
May 11, 3 AM $3,002.98
-0.55%
$112.34 million $15.7 million
May 11, 2 AM $3,019.59
+0.96%
$112.96 million $14.94 million
May 11, 1 AM $2,990.73
-0.62%
$111.88 million $15.76 million
May 11, 12 AM $3,009.35
+0.34%
$112.58 million $15.65 million
May 10, 11 PM $3,004.32
+0.03%
$112.39 million $15.84 million
May 10, 10 PM $3,003.45
+0.62%
$112.36 million $15.71 million
May 10, 9 PM $2,987.49
-1.71%
$111.76 million $14.65 million
May 10, 8 PM $3,039.36
-0.94%
$113.7 million $14.56 million
May 10, 7 PM $3,068.23
+0.51%
$114.78 million $14.77 million
May 10, 6 PM $3,052.79
+0.42%
$114.2 million $14.81 million
May 10, 5 PM $3,038.84
+0.77%
$113.68 million $15.37 million
May 10, 4 PM $3,015.49
+0.25%
$112.81 million $15.38 million
May 10, 3 PM $3,007.72
+0.10%
$112.52 million $15.65 million
May 10, 2 PM $3,004.62
-0.45%
$112.4 million $15.84 million
May 10, 1 PM $3,018.34
-0.21%
$112.91 million $15.04 million
May 10, 12 PM $3,024.58
-0.60%
$113.15 million $15.72 million
May 10, 11 AM $3,042.89
-1.58%
$113.83 million $14.88 million
May 10, 10 AM $3,091.78
-1.05%
$115.66 million $13.79 million
May 10, 9 AM $3,126.48
-0.56%
$116.96 million $13.92 million
May 10, 8 AM $3,144.01
-0.20%
$117.61 million $14.71 million
May 10, 7 AM $3,150.32
+0.10%
$117.85 million $15 million
May 10, 6 AM $3,147.27
-0.76%
$117.74 million $15.66 million
May 10, 5 AM $3,172.99
+0.53%
$118.7 million $15.61 million
May 10, 4 AM $3,152.56
+0.02%
$117.93 million $15.44 million
May 10, 3 AM $3,149.48
+0.69%
$117.82 million $13.84 million
May 10, 2 AM $3,127.98
-0.05%
$117.01 million $15.04 million
May 10, 1 AM $3,129.84
+0.26%
$117.08 million $14.71 million
May 10, 12 AM $3,121.68
-1.11%
$116.78 million $14.89 million
May 9, 11 PM $3,160.21
+1.16%
$118.22 million $14.58 million
May 9, 10 PM $3,124.05
-1.33%
$116.87 million $15.04 million
May 9, 9 PM $3,166.31
-0.45%
$118.45 million $16.4 million
May 9, 8 PM $3,180.6
-0.35%
$118.98 million $18.03 million
May 9, 7 PM $3,191.74
-0.26%
$119.4 million $20.25 million
May 9, 6 PM $3,199.93
+2.72%
$119.71 million $20.63 million
May 9, 5 PM $3,115.14
+0.22%
$116.53 million $20.58 million