UltimaEcosystem Historical Data

ULTIMA Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $3,115.14
+0.22%
$116.53 million $20.58 million
May 9, 4 PM $3,108.37
-0.37%
$116.28 million $20.62 million
May 9, 3 PM $3,119.95
-0.80%
$116.71 million $20.59 million
May 9, 2 PM $3,145.18
+0.06%
$117.66 million $20.87 million
May 9, 1 PM $3,143.16
+0.01%
$117.58 million $21.43 million
May 9, 12 PM $3,142.8
-1.03%
$117.57 million $21.76 million
May 9, 11 AM $3,175.58
-0.29%
$118.8 million $22.17 million
May 9, 10 AM $3,184.94
+0.10%
$119.15 million $22.47 million
May 9, 9 AM $3,181.97
+0.28%
$119.03 million $22.67 million
May 9, 8 AM $3,173.07
-0.20%
$118.7 million $22.2 million
May 9, 7 AM $3,179.4
+0.65%
$118.94 million $21.75 million
May 9, 6 AM $3,158.96
-0.55%
$118.17 million $21.45 million
May 9, 5 AM $3,176.58
-0.68%
$118.83 million $21.78 million
May 9, 4 AM $3,198.4
+2.05%
$119.65 million $22.77 million
May 9, 3 AM $3,134.29
-0.68%
$117.25 million $23.12 million
May 9, 2 AM $3,155.88
+0.39%
$118.06 million $23.4 million
May 9, 1 AM $3,134.9
+1.50%
$117.27 million $23.44 million
May 9, 12 AM $3,088.53
-0.39%
$115.54 million $23.35 million
May 8, 11 PM $3,100.72
-0.19%
$115.99 million $23.2 million
May 8, 10 PM $3,106.5
-0.99%
$116.21 million $22.43 million
May 8, 9 PM $3,137.7
+0.67%
$117.38 million $21.23 million
May 8, 8 PM $3,116.83
-0.37%
$116.6 million $19.68 million
May 8, 7 PM $3,128.45
-0.75%
$117.03 million $17.21 million
May 8, 6 PM $3,152.25
-0.89%
$117.92 million $17.88 million
May 8, 5 PM $3,180.43
-0.83%
$118.98 million $17.22 million
May 8, 4 PM $3,206.9
-0.27%
$119.97 million $17 million
May 8, 3 PM $3,215.51
-0.32%
$120.29 million $16.96 million
May 8, 2 PM $3,225.72
-0.16%
$120.67 million $15.92 million
May 8, 1 PM $3,230.9
-0.03%
$120.86 million $16.56 million
May 8, 12 PM $3,231.75
+0.08%
$120.9 million $16.35 million
May 8, 11 AM $3,235.19
-0.49%
$121.03 million $16.43 million
May 8, 10 AM $3,251.01
+0.00%
$121.62 million $16.46 million
May 8, 9 AM $3,250.86
+0.72%
$121.61 million $16.5 million
May 8, 8 AM $3,222.36
-0.99%
$120.55 million $17.01 million
May 8, 7 AM $3,254.81
-0.51%
$121.76 million $17.46 million
May 8, 6 AM $3,271.41
-0.98%
$122.38 million $18.21 million
May 8, 5 AM $3,303.67
+6.84%
$123.59 million $18.24 million
May 8, 4 AM $3,092.26
+2.20%
$115.68 million $17.8 million
May 8, 3 AM $3,025.21
-0.11%
$113.17 million $17.21 million
May 8, 2 AM $3,028.66
+0.07%
$113.3 million $17.2 million
May 8, 1 AM $3,026.4
+0.38%
$113.21 million $17.1 million
May 8, 12 AM $3,015.03
-0.01%
$112.79 million $16.85 million
May 7, 11 PM $3,015.4
-0.04%
$112.8 million $16.71 million
May 7, 10 PM $3,016.68
+0.04%
$112.85 million $16.62 million
May 7, 9 PM $3,015.57
-0.14%
$112.81 million $15.71 million
May 7, 8 PM $3,019.81
-0.07%
$112.97 million $16.46 million
May 7, 7 PM $3,021.78
-0.07%
$113.04 million $16.37 million
May 7, 6 PM $3,023.84
+0.80%
$113.12 million $16.31 million
May 7, 5 PM $2,999.71
-0.32%
$112.22 million $16.22 million
May 7, 4 PM $3,009.21
+0.12%
$112.57 million $16.14 million