UltimaEcosystem Historical Data

ULTIMA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 5,392.38
+0.09%
$ 201.72 million $ 13.94 million
Jan 8, 8 AM $ 5,387.7
-0.39%
$ 201.55 million $ 14.29 million
Jan 8, 7 AM $ 5,408.81
+0.05%
$ 202.34 million $ 14.15 million
Jan 8, 6 AM $ 5,405.88
-0.63%
$ 202.23 million $ 13.96 million
Jan 8, 5 AM $ 5,440.23
+1.44%
$ 203.55 million $ 13.83 million
Jan 8, 4 AM $ 5,362.8
+0.34%
$ 200.62 million $ 13.83 million
Jan 8, 3 AM $ 5,344.84
-0.42%
$ 199.95 million $ 13.79 million
Jan 8, 2 AM $ 5,367.39
+0.87%
$ 200.67 million $ 13.46 million
Jan 8, 1 AM $ 5,321.19
-0.37%
$ 199.06 million $ 13.22 million
Jan 8, 12 AM $ 5,340.73
+0.48%
$ 199.79 million $ 13.34 million
Jan 7, 11 PM $ 5,315.26
-0.85%
$ 198.84 million $ 13.44 million
Jan 7, 10 PM $ 5,360.77
-0.49%
$ 200.54 million $ 13.56 million
Jan 7, 9 PM $ 5,388.13
+0.13%
$ 201.56 million $ 13.71 million
Jan 7, 8 PM $ 5,381.13
+0.19%
$ 201.3 million $ 13.85 million
Jan 7, 7 PM $ 5,370.84
-0.07%
$ 200.92 million $ 13.87 million
Jan 7, 6 PM $ 5,374.45
+0.39%
$ 201.05 million $ 14.07 million
Jan 7, 5 PM $ 5,353.47
+1.34%
$ 200.27 million $ 14.15 million
Jan 7, 4 PM $ 5,282.56
-0.76%
$ 197.62 million $ 14.06 million
Jan 7, 3 PM $ 5,322.99
+0.52%
$ 199.12 million $ 14.24 million
Jan 7, 2 PM $ 5,295.54
-0.86%
$ 198.1 million $ 14.57 million
Jan 7, 1 PM $ 5,341.49
-0.61%
$ 199.82 million $ 14.8 million
Jan 7, 12 PM $ 5,374.35
+0.67%
$ 201.05 million $ 14.72 million
Jan 7, 11 AM $ 5,338.43
+0.19%
$ 199.71 million $ 14.68 million
Jan 7, 10 AM $ 5,328.28
-1.56%
$ 199.33 million $ 14.75 million
Jan 7, 9 AM $ 5,412.52
-1.15%
$ 202.48 million $ 14.47 million
Jan 7, 8 AM $ 5,475.55
+0.33%
$ 204.83 million $ 14.2 million
Jan 7, 7 AM $ 5,457.68
-0.02%
$ 204.17 million $ 14.4 million
Jan 7, 6 AM $ 5,458.54
-0.16%
$ 204.2 million $ 14.64 million
Jan 7, 5 AM $ 5,467.71
+0.39%
$ 204.54 million $ 14.73 million
Jan 7, 4 AM $ 5,446.66
+0.22%
$ 203.7 million $ 14.72 million
Jan 7, 3 AM $ 5,434.95
+0.04%
$ 203.32 million $ 14.61 million
Jan 7, 2 AM $ 5,432.48
+0.20%
$ 203.22 million $ 14.76 million
Jan 7, 1 AM $ 5,421.65
-0.23%
$ 202.82 million $ 14.64 million
Jan 7, 12 AM $ 5,432.85
+0.37%
$ 203.24 million $ 14.57 million
Jan 6, 11 PM $ 5,412.52
-0.06%
$ 202.48 million $ 14.51 million
Jan 6, 10 PM $ 5,415.59
-0.14%
$ 202.59 million $ 14.34 million
Jan 6, 9 PM $ 5,423.43
-1.05%
$ 202.89 million $ 14.07 million
Jan 6, 8 PM $ 5,481.06
-0.15%
$ 205.06 million $ 13.93 million
Jan 6, 7 PM $ 5,489.64
+0.45%
$ 205.35 million $ 14.01 million
Jan 6, 6 PM $ 5,465.49
-0.42%
$ 204.46 million $ 13.93 million
Jan 6, 5 PM $ 5,488.23
-0.04%
$ 205.31 million $ 13.97 million
Jan 6, 4 PM $ 5,490.63
+0.43%
$ 205.01 million $ 14.02 million
Jan 6, 3 PM $ 5,467.2
-0.48%
$ 204.52 million $ 13.99 million
Jan 6, 2 PM $ 5,494.55
+1.21%
$ 205.55 million $ 13.87 million
Jan 6, 1 PM $ 5,430.03
-0.03%
$ 203.13 million $ 13.59 million
Jan 6, 12 PM $ 5,431.71
+0.06%
$ 203.2 million $ 14.01 million
Jan 6, 11 AM $ 5,428.37
-1.00%
$ 203.07 million $ 14.38 million
Jan 6, 10 AM $ 5,483.08
+1.13%
$ 205.12 million $ 14.91 million
Jan 6, 9 AM $ 5,421.05
-0.21%
$ 202.8 million $ 15.27 million
Jan 6, 8 AM $ 5,432.55
+0.22%
$ 203.23 million $ 15.37 million