UltimaEcosystem Historical Data

ULTIMA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 5,432.55
+0.22%
$ 203.23 million $ 15.37 million
Jan 6, 7 AM $ 5,420.56
+0.42%
$ 202.78 million $ 15.37 million
Jan 6, 6 AM $ 5,398.63
+0.14%
$ 201.96 million $ 15.38 million
Jan 6, 5 AM $ 5,391.13
-0.64%
$ 201.68 million $ 15.23 million
Jan 6, 4 AM $ 5,425.06
-1.19%
$ 202.95 million $ 15.21 million
Jan 6, 3 AM $ 5,490.3
-0.34%
$ 205.18 million $ 15.37 million
Jan 6, 2 AM $ 5,509.04
-0.45%
$ 206.09 million $ 15.45 million
Jan 6, 1 AM $ 5,534.6
-0.22%
$ 207.04 million $ 15.64 million
Jan 6, 12 AM $ 5,546.53
+0.34%
$ 207.5 million $ 15.88 million
Jan 5, 11 PM $ 5,527.94
+0.43%
$ 206.79 million $ 15.93 million
Jan 5, 10 PM $ 5,503.76
+0.00%
$ 205.89 million $ 15.81 million
Jan 5, 9 PM $ 5,503.55
+1.03%
$ 205.88 million $ 15.7 million
Jan 5, 8 PM $ 5,445.77
-0.18%
$ 203.72 million $ 15.63 million
Jan 5, 7 PM $ 5,455.42
-0.79%
$ 204.08 million $ 15.53 million
Jan 5, 6 PM $ 5,498.81
-0.26%
$ 205.75 million $ 15.35 million
Jan 5, 5 PM $ 5,513.1
-0.53%
$ 206.24 million $ 15.07 million
Jan 5, 4 PM $ 5,542.32
+0.15%
$ 207.33 million $ 14.83 million
Jan 5, 3 PM $ 5,533.92
+0.41%
$ 207.02 million $ 14.47 million
Jan 5, 2 PM $ 5,511.11
-0.28%
$ 206.17 million $ 13.99 million
Jan 5, 1 PM $ 5,526.58
+0.12%
$ 206.74 million $ 13.61 million
Jan 5, 12 PM $ 5,519.52
+1.05%
$ 206.48 million $ 13.29 million
Jan 5, 11 AM $ 5,461.9
+0.02%
$ 204.32 million $ 13.11 million
Jan 5, 10 AM $ 5,460.63
+2.41%
$ 203.7 million $ 12.53 million
Jan 5, 9 AM $ 5,332.14
+2.33%
$ 199.47 million $ 12.22 million
Jan 5, 8 AM $ 5,210.66
-3.39%
$ 194.93 million $ 12.12 million
Jan 5, 7 AM $ 5,393.43
-4.12%
$ 201.76 million $ 12.04 million
Jan 5, 6 AM $ 5,624.91
-0.90%
$ 210.42 million $ 11.87 million
Jan 5, 5 AM $ 5,675.91
+0.22%
$ 212.33 million $ 12.01 million
Jan 5, 4 AM $ 5,663.49
-0.17%
$ 211.87 million $ 12.12 million
Jan 5, 3 AM $ 5,673.36
-0.16%
$ 212.23 million $ 12.01 million
Jan 5, 2 AM $ 5,680.43
-0.48%
$ 212.08 million $ 11.75 million
Jan 5, 1 AM $ 5,709.63
+0.04%
$ 213.59 million $ 10.6 million
Jan 5, 12 AM $ 5,707.53
-0.40%
$ 213.51 million $ 11.26 million
Jan 4, 11 PM $ 5,730.57
+0.16%
$ 214.38 million $ 11.14 million
Jan 4, 10 PM $ 5,721.24
-0.42%
$ 214.03 million $ 11.25 million
Jan 4, 9 PM $ 5,745.27
+0.44%
$ 214.92 million $ 11.47 million
Jan 4, 8 PM $ 5,720.29
-0.19%
$ 213.99 million $ 11.79 million
Jan 4, 7 PM $ 5,731.46
+0.74%
$ 214.41 million $ 11.6 million
Jan 4, 6 PM $ 5,689.49
-0.42%
$ 212.81 million $ 11.53 million
Jan 4, 5 PM $ 5,713.28
+0.01%
$ 213.73 million $ 11.62 million
Jan 4, 4 PM $ 5,712.74
-0.05%
$ 213.71 million $ 11.67 million
Jan 4, 3 PM $ 5,715.72
+0.22%
$ 213.82 million $ 11.59 million
Jan 4, 2 PM $ 5,703.35
+0.80%
$ 213.36 million $ 11.5 million
Jan 4, 1 PM $ 5,659.17
-0.40%
$ 211.7 million $ 11.43 million
Jan 4, 12 PM $ 5,682.08
-0.59%
$ 212.56 million $ 11.3 million
Jan 4, 11 AM $ 5,715.58
+0.80%
$ 213.81 million $ 11.15 million
Jan 4, 10 AM $ 5,670.19
-0.89%
$ 212.12 million $ 11.14 million
Jan 4, 9 AM $ 5,721.06
-0.74%
$ 214.02 million $ 11.15 million
Jan 4, 8 AM $ 5,763.84
-0.13%
$ 215.62 million $ 11.22 million
Jan 4, 7 AM $ 5,770.84
+0.52%
$ 215.88 million $ 11.64 million