UltimaEcosystem Historical Data

ULTIMA Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $3,009.74
-0.33%
$112.59 million $16.12 million
May 7, 2 PM $3,017.49
-0.36%
$112.88 million $16.16 million
May 7, 1 PM $3,029.78
+0.09%
$113.34 million $16.12 million
May 7, 12 PM $3,027.07
+0.34%
$113.24 million $16.33 million
May 7, 11 AM $3,016.81
+0.40%
$112.86 million $17.79 million
May 7, 10 AM $3,004.92
-0.07%
$112.41 million $17.53 million
May 7, 9 AM $3,007.01
+1.45%
$112.49 million $17.31 million
May 7, 8 AM $2,963.91
+0.03%
$110.88 million $16.59 million
May 7, 7 AM $2,963.1
-0.11%
$110.85 million $16.46 million
May 7, 6 AM $2,965
+4.20%
$110.92 million $15.8 million
May 7, 5 AM $2,845.49
+0.96%
$106.45 million $15.07 million
May 7, 4 AM $2,818.56
-0.35%
$105.44 million $14.53 million
May 7, 3 AM $2,828.33
+0.80%
$105.8 million $14.5 million
May 7, 2 AM $2,805.83
+0.17%
$104.96 million $14.39 million
May 7, 1 AM $2,801.17
+0.11%
$104.79 million $14.35 million
May 7, 12 AM $2,798.07
-0.73%
$104.67 million $14.27 million
May 6, 11 PM $2,818.51
+0.55%
$105.44 million $14.24 million
May 6, 10 PM $2,804.15
-0.20%
$104.9 million $14.2 million
May 6, 9 PM $2,809.67
+0.05%
$105.11 million $13.99 million
May 6, 8 PM $2,808.31
+0.20%
$105.06 million $13.97 million
May 6, 7 PM $2,802.67
-0.33%
$104.85 million $14.44 million
May 6, 6 PM $2,812.09
+0.01%
$105.2 million $14.67 million
May 6, 5 PM $2,811.67
+0.10%
$105.18 million $14.78 million
May 6, 4 PM $2,808.75
-0.13%
$105.07 million $14.78 million
May 6, 3 PM $2,812.36
+0.47%
$105.21 million $14.84 million
May 6, 2 PM $2,799.28
-0.47%
$104.72 million $13.89 million
May 6, 1 PM $2,812.59
-1.91%
$105.22 million $14.74 million
May 6, 12 PM $2,867.34
+3.32%
$107.26 million $14.49 million
May 6, 11 AM $2,775.16
+0.12%
$103.82 million $12.62 million
May 6, 10 AM $2,771.91
-0.15%
$103.69 million $12.83 million
May 6, 9 AM $2,776.12
-0.14%
$103.85 million $12.95 million
May 6, 8 AM $2,780.01
-0.02%
$104 million $12.79 million
May 6, 7 AM $2,780.5
-0.08%
$104.02 million $12.73 million
May 6, 6 AM $2,783.08
+0.28%
$104.11 million $12.72 million
May 6, 5 AM $2,775.36
-0.10%
$103.82 million $12.29 million
May 6, 4 AM $2,778.51
+0.02%
$103.94 million $12.09 million
May 6, 3 AM $2,778.1
+0.38%
$103.93 million $11.8 million
May 6, 2 AM $2,767.54
+0.03%
$103.53 million $11.69 million
May 6, 1 AM $2,766.77
-0.12%
$103.5 million $11.73 million
May 6, 12 AM $2,769.98
-0.34%
$103.62 million $11.74 million
May 5, 11 PM $2,779.49
-0.12%
$103.98 million $11.67 million
May 5, 10 PM $2,782.94
+0.24%
$104.11 million $11.61 million
May 5, 9 PM $2,776.2
+0.00%
$103.85 million $11.49 million
May 5, 8 PM $2,776.2
+0.01%
$103.85 million $11.44 million
May 5, 7 PM $2,775.88
-0.10%
$103.84 million $11.21 million
May 5, 6 PM $2,778.68
+0.22%
$103.95 million $10.99 million
May 5, 5 PM $2,772.6
-0.14%
$103.72 million $10.88 million
May 5, 4 PM $2,776.27
-0.02%
$103.86 million $10.83 million
May 5, 3 PM $2,776.87
+0.08%
$103.88 million $10.66 million
May 5, 2 PM $2,774.69
+0.03%
$103.8 million $10.79 million