UltimaEcosystem Historical Data

ULTIMA Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $2,774.69
+0.03%
$103.8 million $10.79 million
May 5, 1 PM $2,773.87
-0.08%
$103.77 million $11.01 million
May 5, 12 PM $2,776.22
+0.07%
$103.86 million $11.59 million
May 5, 11 AM $2,774.26
+0.19%
$103.78 million $11.71 million
May 5, 10 AM $2,769.14
-0.29%
$103.59 million $11.52 million
May 5, 9 AM $2,777.07
+0.26%
$103.89 million $11.57 million
May 5, 8 AM $2,769.83
-0.18%
$103.62 million $11.72 million
May 5, 7 AM $2,774.76
+0.24%
$103.8 million $11.78 million
May 5, 6 AM $2,768.07
-0.55%
$103.55 million $11.55 million
May 5, 5 AM $2,783.34
+0.17%
$104.12 million $11.68 million
May 5, 4 AM $2,778.58
+0.41%
$103.94 million $12.25 million
May 5, 3 AM $2,767.17
-0.35%
$103.52 million $12.63 million
May 5, 2 AM $2,776.82
+0.02%
$103.88 million $12.99 million
May 5, 1 AM $2,776.37
-0.02%
$103.86 million $14.03 million
May 5, 12 AM $2,777.02
+0.00%
$103.89 million $14.5 million
May 4, 11 PM $2,777.14
+0.07%
$103.89 million $15 million
May 4, 10 PM $2,775.29
-0.01%
$103.82 million $15.57 million
May 4, 9 PM $2,775.47
-0.04%
$103.83 million $15.93 million
May 4, 8 PM $2,776.46
+0.06%
$103.86 million $15.92 million
May 4, 7 PM $2,774.86
-0.09%
$103.8 million $15.88 million
May 4, 6 PM $2,777.39
+0.29%
$103.9 million $16.01 million
May 4, 5 PM $2,769.29
-0.01%
$103.6 million $16.13 million
May 4, 4 PM $2,770.18
-0.16%
$103.63 million $16.41 million
May 4, 3 PM $2,774.66
+0.07%
$103.8 million $16.52 million
May 4, 2 PM $2,772.83
+0.10%
$103.73 million $16.46 million
May 4, 1 PM $2,770.12
-0.02%
$103.63 million $16.11 million
May 4, 12 PM $2,771.89
-0.03%
$103.69 million $15.64 million
May 4, 11 AM $2,772.72
+0.05%
$103.72 million $15.57 million
May 4, 10 AM $2,771.46
-0.05%
$103.68 million $15.39 million
May 4, 9 AM $2,772.87
-0.18%
$103.73 million $15 million
May 4, 8 AM $2,777.97
+0.11%
$103.92 million $14.63 million
May 4, 7 AM $2,774.79
-0.01%
$103.8 million $14.84 million
May 4, 6 AM $2,775.06
-0.17%
$103.81 million $15.28 million
May 4, 5 AM $2,780.04
+0.08%
$104 million $15.23 million
May 4, 4 AM $2,777.71
-0.04%
$103.91 million $14.79 million
May 4, 3 AM $2,778.85
+0.17%
$103.95 million $14.48 million
May 4, 2 AM $2,774.14
-0.44%
$103.78 million $14.12 million
May 4, 1 AM $2,786.52
+0.75%
$104.24 million $13.06 million
May 4, 12 AM $2,765.9
-0.04%
$103.47 million $12.64 million
May 3, 11 PM $2,766.87
-0.18%
$103.51 million $11.71 million
May 3, 10 PM $2,771.77
-0.49%
$103.69 million $11.15 million
May 3, 9 PM $2,788.74
+0.21%
$104.32 million $11.34 million
May 3, 8 PM $2,782.87
+0.05%
$104.1 million $11.37 million
May 3, 7 PM $2,782.03
+0.12%
$104.07 million $11.23 million
May 3, 6 PM $2,780.68
-0.24%
$104.02 million $11.32 million
May 3, 5 PM $2,788.51
-0.34%
$104.32 million $11.2 million
May 3, 4 PM $2,798.03
+0.01%
$104.67 million $11.05 million
May 3, 3 PM $2,797.83
-0.58%
$104.66 million $11.02 million
May 3, 2 PM $2,813.83
+0.31%
$105.26 million $10.75 million
May 3, 1 PM $2,804.41
+0.03%
$104.91 million $10.47 million