UltimaEcosystem Historical Data

ULTIMA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 5,770.84
+0.52%
$ 215.88 million $ 11.64 million
Jan 4, 6 AM $ 5,740.89
-0.42%
$ 214.76 million $ 11.75 million
Jan 4, 5 AM $ 5,765.22
+0.41%
$ -- $ 11.63 million
Jan 4, 4 AM $ 5,741.66
+0.28%
$ -- $ 11.43 million
Jan 4, 3 AM $ 5,725.39
-0.50%
$ -- $ 11.4 million
Jan 4, 2 AM $ 5,754.74
+0.00%
$ -- $ 11.69 million
Jan 4, 1 AM $ 5,754.83
-0.23%
$ 215.28 million $ 11.89 million
Jan 4, 12 AM $ 5,768.2
+0.17%
$ -- $ 11.97 million
Jan 3, 11 PM $ 5,758.49
+0.02%
$ 215.41 million $ 11.91 million
Jan 3, 10 PM $ 5,757.53
-0.26%
$ 215.4 million $ 12.08 million
Jan 3, 9 PM $ 5,772.81
+0.26%
$ 215.96 million $ 12.14 million
Jan 3, 8 PM $ 5,757.69
+0.15%
$ 215.39 million $ 11.82 million
Jan 3, 7 PM $ 5,749.25
+0.25%
$ 215.07 million $ 12.38 million
Jan 3, 6 PM $ 5,734.86
-0.02%
$ 214.54 million $ 12.62 million
Jan 3, 5 PM $ 5,735.9
-0.35%
$ 214.58 million $ 12.74 million
Jan 3, 4 PM $ 5,756.15
+0.05%
$ 215.33 million $ 12.89 million
Jan 3, 3 PM $ 5,753.04
+0.48%
$ 215.22 million $ 13.41 million
Jan 3, 2 PM $ 5,725.41
+0.42%
$ 214.18 million $ 14.02 million
Jan 3, 1 PM $ 5,701.6
+0.25%
$ 213.29 million $ 14.37 million
Jan 3, 12 PM $ 5,687.63
+0.02%
$ 212.77 million $ 14.29 million
Jan 3, 11 AM $ 5,687.31
+0.25%
$ 212.76 million $ 14.41 million
Jan 3, 10 AM $ 5,672.55
+0.22%
$ 212.2 million $ 14.55 million
Jan 3, 9 AM $ 5,659.84
-0.16%
$ 211.73 million $ 14.64 million
Jan 3, 8 AM $ 5,669.03
+0.16%
$ 212.07 million $ 14.59 million
Jan 3, 7 AM $ 5,659.94
-0.38%
$ 211.73 million $ 14.21 million
Jan 3, 6 AM $ 5,681.68
-0.04%
$ 212.55 million $ 14.01 million
Jan 3, 5 AM $ 5,685.39
+0.22%
$ 212.68 million $ 14.09 million
Jan 3, 4 AM $ 5,673.73
-0.42%
$ 212.25 million $ 14.17 million
Jan 3, 3 AM $ 5,697.75
+0.15%
$ 213.13 million $ 14.29 million
Jan 3, 2 AM $ 5,689.26
-0.05%
$ 212.83 million $ 14.28 million
Jan 3, 1 AM $ 5,690.74
+0.09%
$ 212.88 million $ 14.05 million
Jan 3, 12 AM $ 5,684.85
+0.02%
$ 212.63 million $ 13.89 million
Jan 2, 11 PM $ 5,683.94
+0.05%
$ 212.63 million $ 13.72 million
Jan 2, 10 PM $ 5,681.37
-0.05%
$ 212.53 million $ 13.44 million
Jan 2, 9 PM $ 5,684.45
+0.00%
$ 212.65 million $ 13.22 million
Jan 2, 8 PM $ 5,684.4
+1.51%
$ 212.65 million $ 13.33 million
Jan 2, 7 PM $ 5,600.85
-0.25%
$ 209.52 million $ 12.92 million
Jan 2, 6 PM $ 5,614.95
-0.56%
$ 210.05 million $ 12.65 million
Jan 2, 5 PM $ 5,646.54
-0.38%
$ 211.23 million $ 12.86 million
Jan 2, 4 PM $ 5,667.87
+0.41%
$ 212.03 million $ 13.27 million
Jan 2, 3 PM $ 5,644.42
+0.71%
$ 211.15 million $ 13 million
Jan 2, 2 PM $ 5,604.9
+0.16%
$ 209.63 million $ 12.45 million
Jan 2, 1 PM $ 5,596.14
+0.26%
$ 209.35 million $ 12.24 million
Jan 2, 12 PM $ 5,581.69
+0.41%
$ 208.81 million $ 12.28 million
Jan 2, 11 AM $ 5,558.92
-0.69%
$ 207.95 million $ 12.06 million
Jan 2, 10 AM $ 5,597.54
-0.42%
$ 209.4 million $ 11.82 million
Jan 2, 9 AM $ 5,621.36
-0.03%
$ 210.29 million $ 11.58 million
Jan 2, 8 AM $ 5,622.91
-0.80%
$ 210.35 million $ 11.5 million
Jan 2, 7 AM $ 5,668.22
+0.38%
$ 212.04 million $ 11.85 million
Jan 2, 6 AM $ 5,646.5
+0.39%
$ 211.23 million $ 11.99 million