UltimaEcosystem Historical Data

ULTIMA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 5,646.5
+0.39%
$ 211.23 million $ 11.99 million
Jan 2, 5 AM $ 5,625.39
+0.72%
$ 210.44 million $ 11.79 million
Jan 2, 4 AM $ 5,585.42
+0.25%
$ 208.94 million $ 11.65 million
Jan 2, 3 AM $ 5,571.37
-0.19%
$ 208.42 million $ 11.62 million
Jan 2, 2 AM $ 5,582.2
+0.12%
$ 208.82 million $ 11.4 million
Jan 2, 1 AM $ 5,575.34
+0.20%
$ 208.55 million $ 11.41 million
Jan 2, 12 AM $ 5,564.13
-0.52%
$ 208.15 million $ 11.54 million
Jan 1, 11 PM $ 5,593.88
+0.36%
$ 209.26 million $ 11.59 million
Jan 1, 10 PM $ 5,575.71
-0.03%
$ 208.58 million $ 11.56 million
Jan 1, 9 PM $ 5,577.49
+0.36%
$ 208.65 million $ 11.63 million
Jan 1, 8 PM $ 5,558.18
-1.15%
$ 207.93 million $ 11.64 million
Jan 1, 7 PM $ 5,623.35
-0.72%
$ 210.36 million $ 11.72 million
Jan 1, 6 PM $ 5,663.97
-0.32%
$ 211.88 million $ 11.76 million
Jan 1, 5 PM $ 5,682.4
+1.10%
$ 212.57 million $ 11.82 million
Jan 1, 4 PM $ 5,620.83
+0.27%
$ 210.27 million $ 11.91 million
Jan 1, 3 PM $ 5,610.53
-1.33%
$ 209.88 million $ 12.01 million
Jan 1, 2 PM $ 5,686.09
-0.45%
$ 213.07 million $ 12.19 million
Jan 1, 1 PM $ 5,711.78
+0.06%
$ 213.67 million $ 12.22 million
Jan 1, 12 PM $ 5,708.46
+0.28%
$ 213.55 million $ 12.27 million
Jan 1, 11 AM $ 5,692.34
-0.70%
$ 212.94 million $ 11.72 million
Jan 1, 10 AM $ 5,732.7
-0.41%
$ 214.41 million $ 12.92 million
Jan 1, 9 AM $ 5,756.66
+1.45%
$ 215.35 million $ 13.13 million
Jan 1, 8 AM $ 5,674.12
-0.16%
$ 212.26 million $ 13.12 million
Jan 1, 7 AM $ 5,683.45
+0.66%
$ 212.61 million $ 12.86 million
Jan 1, 6 AM $ 5,646.17
+0.45%
$ 211.22 million $ 12.9 million
Jan 1, 5 AM $ 5,621.78
+0.39%
$ 210.31 million $ 13.2 million
Jan 1, 4 AM $ 5,601.48
-1.44%
$ 209.55 million $ 13.52 million
Jan 1, 3 AM $ 5,683.51
-2.55%
$ 212.61 million $ 13.55 million
Jan 1, 2 AM $ 5,832.45
+0.17%
$ 218.07 million $ 13.68 million
Jan 1, 1 AM $ 5,822.58
-2.12%
$ 217.82 million $ 13.9 million
Jan 1, 12 AM $ 5,937.55
+1.07%
$ 222.12 million $ 14.18 million
Dec 31, 11 PM $ 5,874.49
+1.92%
$ 219.23 million $ 14.35 million
Dec 31, 10 PM $ 5,763.77
+1.68%
$ 215.55 million $ 14.42 million
Dec 31, 9 PM $ 5,668.6
+0.61%
$ 212.06 million $ 14.32 million
Dec 31, 8 PM $ 5,633.99
+0.72%
$ 210.76 million $ 14.38 million
Dec 31, 7 PM $ 5,593.44
+0.28%
$ 209.24 million $ 14.8 million
Dec 31, 6 PM $ 5,577.65
+1.34%
$ 207.92 million $ 14.95 million
Dec 31, 5 PM $ 5,496.76
+4.88%
$ 205.63 million $ 14.77 million
Dec 31, 4 PM $ 5,241.09
+2.03%
$ 196.06 million $ 14.37 million
Dec 31, 3 PM $ 5,136.7
+0.26%
$ 192.16 million $ 14.53 million
Dec 31, 2 PM $ 5,123.4
+0.13%
$ 191.66 million $ 14.66 million
Dec 31, 1 PM $ 5,116.69
+0.27%
$ 191.41 million $ 14.8 million
Dec 31, 12 PM $ 5,103.07
+0.37%
$ 190.9 million $ 14.93 million
Dec 31, 11 AM $ 5,084.26
-0.23%
$ 190.22 million $ 14.84 million
Dec 31, 10 AM $ 5,095.5
+0.45%
$ 190.62 million $ 14.57 million
Dec 31, 9 AM $ 5,072.86
+0.03%
$ 189.77 million $ 14.6 million
Dec 31, 8 AM $ 5,071.82
+0.07%
$ 189.73 million $ 14.76 million
Dec 31, 7 AM $ 5,068.3
-0.56%
$ 189.61 million $ 14.94 million
Dec 31, 6 AM $ 5,096.77
-0.23%
$ 190.67 million $ 15.03 million
Dec 31, 5 AM $ 5,109.39
-0.10%
$ 191.14 million $ 14.99 million