UltimaEcosystem Historical Data

ULTIMA Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $2,804.41
+0.03%
$104.91 million $10.47 million
May 3, 12 PM $2,803.52
-0.08%
$104.88 million $10.18 million
May 3, 11 AM $2,805.81
-0.13%
$104.96 million $9.97 million
May 3, 10 AM $2,809.43
-0.28%
$105.1 million $10.04 million
May 3, 9 AM $2,815.34
+0.19%
$105.32 million $10.4 million
May 3, 8 AM $2,810.04
+0.66%
$105.12 million $10.74 million
May 3, 7 AM $2,791.74
+0.06%
$104.44 million $10.32 million
May 3, 6 AM $2,789.99
+0.04%
$104.37 million $9.79 million
May 3, 5 AM $2,788.96
-0.27%
$104.33 million $9.74 million
May 3, 4 AM $2,797.97
+0.02%
$104.67 million $9.75 million
May 3, 3 AM $2,797.45
+0.03%
$104.65 million $9.8 million
May 3, 2 AM $2,796.55
+0.07%
$104.62 million $10.04 million
May 3, 1 AM $2,794.52
+0.09%
$104.54 million $10.32 million
May 3, 12 AM $2,791.92
-0.58%
$104.44 million $10.29 million
May 2, 11 PM $2,808.16
+0.70%
$105.05 million $10.51 million
May 2, 10 PM $2,788.59
-1.46%
$104.32 million $10.86 million
May 2, 9 PM $2,830.03
+1.02%
$105.87 million $10.95 million
May 2, 8 PM $2,800.94
+0.62%
$104.78 million $10.22 million
May 2, 7 PM $2,783.56
-0.34%
$104.13 million $10.95 million
May 2, 6 PM $2,793.74
-0.73%
$104.51 million $10.71 million
May 2, 5 PM $2,815.61
-0.48%
$105.33 million $10.69 million
May 2, 4 PM $2,829.3
-0.21%
$105.84 million $10.51 million
May 2, 3 PM $2,835.35
+0.07%
$106.07 million $10.37 million
May 2, 2 PM $2,833.3
+0.12%
$105.99 million $10.8 million
May 2, 1 PM $2,829.95
-0.69%
$105.87 million $11.19 million
May 2, 12 PM $2,849.57
-0.34%
$106.6 million $13.2 million
May 2, 11 AM $2,859.16
+0.76%
$106.96 million $14.27 million
May 2, 10 AM $2,837.63
-0.07%
$106.15 million $14.4 million
May 2, 9 AM $2,839.53
-0.28%
$106.22 million $14.21 million
May 2, 8 AM $2,847.53
+0.40%
$106.52 million $13.97 million
May 2, 7 AM $2,836.06
+0.77%
$106.09 million $14.04 million
May 2, 6 AM $2,814.52
+0.33%
$105.29 million $14.13 million
May 2, 5 AM $2,805.38
-0.12%
$104.95 million $14.35 million
May 2, 4 AM $2,808.66
-0.41%
$105.07 million $14.65 million
May 2, 3 AM $2,820.33
+0.04%
$105.51 million $14.86 million
May 2, 2 AM $2,822.8
-0.26%
$105.6 million $14.08 million
May 2, 1 AM $2,830.08
+0.19%
$105.87 million $14.84 million
May 2, 12 AM $2,823.33
-0.02%
$105.62 million $14.9 million
May 1, 11 PM $2,824.03
-0.01%
$105.64 million $14.95 million
May 1, 10 PM $2,824.26
+0.26%
$105.65 million $14.73 million
May 1, 9 PM $2,816.76
+0.04%
$105.37 million $14.76 million
May 1, 8 PM $2,815.57
-0.95%
$105.33 million $14.3 million
May 1, 7 PM $2,837.11
+0.38%
$106.13 million $15.32 million
May 1, 6 PM $2,826.37
-0.57%
$105.73 million $15.58 million
May 1, 5 PM $2,842.48
+0.68%
$106.33 million $15.72 million
May 1, 4 PM $2,823.33
-0.12%
$105.62 million $15.89 million
May 1, 3 PM $2,826.71
-5.10%
$105.74 million $16.3 million
May 1, 2 PM $2,978.71
-0.08%
$111.43 million $16.3 million
May 1, 1 PM $2,981.05
+5.23%
$111.52 million $16.18 million
May 1, 12 PM $2,832.82
-1.21%
$105.97 million $14.32 million