UltimaEcosystem Historical Data

ULTIMA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 5,109.39
-0.10%
$ 191.14 million $ 14.99 million
Dec 31, 4 AM $ 5,114.51
-0.55%
$ 191.33 million $ 14.86 million
Dec 31, 3 AM $ 5,142.64
-0.14%
$ 192.38 million $ 14.76 million
Dec 31, 2 AM $ 5,150.07
+0.46%
$ 192.66 million $ 14.55 million
Dec 31, 1 AM $ 5,126.34
-0.50%
$ 191.77 million $ 14.66 million
Dec 31, 12 AM $ 5,151.92
+0.17%
$ 192.73 million $ 14.41 million
Dec 30, 11 PM $ 5,143.26
-0.01%
$ 192.4 million $ 14.27 million
Dec 30, 10 PM $ 5,143.93
+0.15%
$ 192.43 million $ 14.19 million
Dec 30, 9 PM $ 5,136.01
+0.34%
$ 192.13 million $ 14.28 million
Dec 30, 8 PM $ 5,118.71
-0.27%
$ 191.49 million $ 14.64 million
Dec 30, 7 PM $ 5,131.06
+0.08%
$ 192 million $ 14.52 million
Dec 30, 6 PM $ 5,126.96
+0.74%
$ 191.79 million $ 14.44 million
Dec 30, 5 PM $ 5,089.46
-0.54%
$ 190.39 million $ 14.22 million
Dec 30, 4 PM $ 5,116.98
+0.29%
$ 191.42 million $ 14.18 million
Dec 30, 3 PM $ 5,103.69
+0.55%
$ 190.92 million $ 14.03 million
Dec 30, 2 PM $ 5,075.62
+0.57%
$ 189.87 million $ 14 million
Dec 30, 1 PM $ 5,046.86
+1.35%
$ 188.8 million $ 14.1 million
Dec 30, 12 PM $ 4,979.84
-0.31%
$ 186.29 million $ 14.41 million
Dec 30, 11 AM $ 4,995.12
+0.06%
$ 187.15 million $ 14.63 million
Dec 30, 10 AM $ 4,991.91
-0.18%
$ 186.74 million $ 14.82 million
Dec 30, 9 AM $ 5,001.12
-0.95%
$ 187.09 million $ 15.09 million
Dec 30, 8 AM $ 5,052.84
+0.18%
$ 189.11 million $ 15.32 million
Dec 30, 7 AM $ 5,043.7
+0.04%
$ 188.68 million $ 15.2 million
Dec 30, 6 AM $ 5,041.77
-0.45%
$ 188.61 million $ 15.42 million
Dec 30, 5 AM $ 5,065.11
+0.13%
$ 189.47 million $ 15.45 million
Dec 30, 4 AM $ 5,058.64
+0.03%
$ 189.25 million $ 15.39 million
Dec 30, 3 AM $ 5,057.09
+0.15%
$ 189.18 million $ 15.44 million
Dec 30, 2 AM $ 5,049.33
-0.05%
$ 188.86 million $ 15.5 million
Dec 30, 1 AM $ 5,051.89
+0.05%
$ 188.99 million $ 15.58 million
Dec 30, 12 AM $ 5,049.45
-0.19%
$ 188.9 million $ 15.54 million
Dec 29, 11 PM $ 5,059.28
+0.13%
$ 189.26 million $ 15.57 million
Dec 29, 10 PM $ 5,052.79
-0.34%
$ 189.02 million $ 15.82 million
Dec 29, 9 PM $ 5,069.82
+0.09%
$ 189.66 million $ 16.14 million
Dec 29, 8 PM $ 5,065.13
-0.38%
$ 189.48 million $ 15.6 million
Dec 29, 7 PM $ 5,084.53
-0.13%
$ 190.21 million $ 15.31 million
Dec 29, 6 PM $ 5,091.09
+0.84%
$ 190.45 million $ 15.41 million
Dec 29, 5 PM $ 5,048.57
+0.01%
$ 188.86 million $ 15.45 million
Dec 29, 4 PM $ 5,048.14
+0.22%
$ 188.85 million $ 15.47 million
Dec 29, 3 PM $ 5,037.19
-0.68%
$ 188.44 million $ 15.64 million
Dec 29, 2 PM $ 5,070.74
-0.30%
$ 189.69 million $ 15.41 million
Dec 29, 1 PM $ 5,085.91
+1.91%
$ 190.26 million $ 15.04 million
Dec 29, 12 PM $ 4,991.94
-0.32%
$ 186.74 million $ 14.55 million
Dec 29, 11 AM $ 5,007.48
-0.99%
$ 187.32 million $ 14.22 million
Dec 29, 10 AM $ 5,057.74
+0.30%
$ 189.22 million $ 13.96 million
Dec 29, 9 AM $ 5,042.39
-0.77%
$ 188.63 million $ 13.71 million
Dec 29, 8 AM $ 5,081.46
+1.03%
$ 190.09 million $ 13.36 million
Dec 29, 7 AM $ 5,029.41
-0.72%
$ 188.15 million $ 13.13 million
Dec 29, 6 AM $ 5,066
-0.80%
$ 189.51 million $ 12.69 million
Dec 29, 5 AM $ 5,107
-0.08%
$ 191.04 million $ 12.43 million
Dec 29, 4 AM $ 5,110.9
-0.17%
$ 191.19 million $ 12.42 million