UltimaEcosystem Historical Data

ULTIMA Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $2,832.82
-1.21%
$105.97 million $14.32 million
May 1, 11 AM $2,867.37
+0.09%
$107.27 million $12.93 million
May 1, 10 AM $2,864.7
-0.84%
$107.17 million $13.04 million
May 1, 9 AM $2,888.88
+0.87%
$108.07 million $13.76 million
May 1, 8 AM $2,859.98
+0.12%
$106.99 million $13.95 million
May 1, 7 AM $2,856.54
-0.43%
$106.86 million $14.15 million
May 1, 6 AM $2,868.74
+0.81%
$107.32 million $14.18 million
May 1, 5 AM $2,845.36
-0.74%
$106.44 million $13.84 million
May 1, 4 AM $2,866.54
-2.59%
$107.23 million $12.67 million
May 1, 3 AM $2,942.73
+2.03%
$110.08 million $13.34 million
May 1, 2 AM $2,884.21
-0.31%
$107.9 million $12.99 million
May 1, 1 AM $2,893.3
-1.66%
$108.24 million $12.87 million
May 1, 12 AM $2,942.22
-1.90%
$110.07 million $12.75 million
Apr 30, 11 PM $2,999.19
+0.12%
$112.2 million $12.65 million
Apr 30, 10 PM $2,995.54
-0.07%
$112.06 million $12.61 million
Apr 30, 9 PM $2,996.38
+1.25%
$112.09 million $11.62 million
Apr 30, 8 PM $2,959.4
+0.28%
$110.71 million $11.27 million
Apr 30, 7 PM $2,949.88
+1.19%
$110.35 million $11.15 million
Apr 30, 6 PM $2,915.31
-0.77%
$109.06 million $11.47 million
Apr 30, 5 PM $2,937.94
+1.31%
$109.91 million $11.92 million
Apr 30, 4 PM $2,899.99
-1.62%
$108.49 million $11.99 million
Apr 30, 3 PM $2,949.11
+5.23%
$110.32 million $12.63 million
Apr 30, 2 PM $2,802.45
-0.26%
$104.84 million $11.77 million
Apr 30, 1 PM $2,809.8
-2.78%
$105.11 million $11.96 million
Apr 30, 12 PM $2,890.23
+1.62%
$108.12 million $12 million
Apr 30, 11 AM $2,844.06
-0.18%
$106.39 million $12.85 million
Apr 30, 10 AM $2,849.23
-1.07%
$106.59 million $12.94 million
Apr 30, 9 AM $2,879.95
+2.75%
$107.74 million $12.97 million
Apr 30, 8 AM $2,802.83
-0.37%
$104.85 million $12.15 million
Apr 30, 7 AM $2,813.26
+0.84%
$105.24 million $12.99 million
Apr 30, 6 AM $2,789.78
+0.08%
$104.36 million $12.68 million
Apr 30, 5 AM $2,787.65
+0.69%
$104.28 million $12.7 million
Apr 30, 4 AM $2,766.62
-2.27%
$103.5 million $12.05 million
Apr 30, 3 AM $2,830.7
+1.66%
$105.89 million $12.93 million
Apr 30, 2 AM $2,784.32
+0.28%
$104.16 million $13.06 million
Apr 30, 1 AM $2,776.36
+0.21%
$103.86 million $13.08 million
Apr 30, 12 AM $2,775.01
+0.06%
$103.81 million $13.32 million
Apr 29, 11 PM $2,773.36
-0.51%
$103.75 million $12.55 million
Apr 29, 10 PM $2,789.78
+0.28%
$104.36 million $13.26 million
Apr 29, 9 PM $2,794.83
-3.65%
$104.55 million $13.37 million
Apr 29, 8 PM $2,898.57
+5.25%
$108.43 million $13.37 million
Apr 29, 7 PM $2,752.84
-1.14%
$102.98 million $13.3 million
Apr 29, 6 PM $2,777.29
-1.63%
$103.9 million $12.82 million
Apr 29, 5 PM $2,827.86
-1.94%
$105.79 million $12.32 million
Apr 29, 4 PM $2,884.05
-1.42%
$107.89 million $12.2 million
Apr 29, 3 PM $2,925.72
-0.29%
$109.45 million $12.36 million
Apr 29, 2 PM $2,934.23
-1.27%
$109.77 million $12.36 million
Apr 29, 1 PM $2,971.94
-0.40%
$111.18 million $12.41 million
Apr 29, 12 PM $2,983.95
+0.53%
$111.63 million $12.41 million
Apr 29, 11 AM $2,968.5
+0.65%
$111.05 million $12.05 million