UltimaEcosystem Historical Data

ULTIMA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 5,107
-0.08%
$ 191.04 million $ 12.43 million
Dec 29, 4 AM $ 5,110.9
-0.17%
$ 191.19 million $ 12.42 million
Dec 29, 3 AM $ 5,120.46
+0.24%
$ 191.55 million $ 12.41 million
Dec 29, 2 AM $ 5,108.01
-0.83%
$ 191.09 million $ 12.5 million
Dec 29, 1 AM $ 5,150.7
-0.07%
$ 192.68 million $ 12.63 million
Dec 29, 12 AM $ 5,154.13
+0.39%
$ 192.81 million $ 12.75 million
Dec 28, 11 PM $ 5,134.36
-0.06%
$ 192.07 million $ 12.6 million
Dec 28, 10 PM $ 5,137.45
-0.10%
$ 192.19 million $ 12.31 million
Dec 28, 9 PM $ 5,142.83
-0.03%
$ 192.39 million $ 11.92 million
Dec 28, 8 PM $ 5,144.43
-0.50%
$ 192.45 million $ 11.91 million
Dec 28, 7 PM $ 5,169.85
+0.11%
$ 193.4 million $ 11.68 million
Dec 28, 6 PM $ 5,164.25
-0.49%
$ 193.19 million $ 11.5 million
Dec 28, 5 PM $ 5,189.06
+0.68%
$ 194.12 million $ 11.71 million
Dec 28, 4 PM $ 5,153.3
-0.22%
$ 192.78 million $ 11.86 million
Dec 28, 3 PM $ 5,166.02
-0.15%
$ 193.26 million $ 11.51 million
Dec 28, 2 PM $ 5,173.64
+1.05%
$ 193.54 million $ 11.53 million
Dec 28, 1 PM $ 5,120
-0.34%
$ 191.53 million $ 11.53 million
Dec 28, 12 PM $ 5,137.6
-0.45%
$ 192.19 million $ 11.66 million
Dec 28, 11 AM $ 5,160.63
+2.14%
$ 193.05 million $ 11.98 million
Dec 28, 10 AM $ 5,052.32
-0.68%
$ 189 million $ 12.23 million
Dec 28, 9 AM $ 5,087.11
-0.66%
$ 190.3 million $ 12.57 million
Dec 28, 8 AM $ 5,120.97
-0.05%
$ 191.57 million $ 12.75 million
Dec 28, 7 AM $ 5,123.45
+0.11%
$ 191.67 million $ 12.72 million
Dec 28, 6 AM $ 5,117.96
+0.10%
$ 191.46 million $ 12.78 million
Dec 28, 5 AM $ 5,113.65
+0.02%
$ 191.3 million $ 12.85 million
Dec 28, 4 AM $ 5,113.21
+0.00%
$ 191.28 million $ 12.71 million
Dec 28, 3 AM $ 5,113.43
+0.11%
$ 191.29 million $ 12.48 million
Dec 28, 2 AM $ 5,107.74
-0.26%
$ 191.08 million $ 12.16 million
Dec 28, 1 AM $ 5,121.15
-0.84%
$ 191.34 million $ 11.8 million
Dec 28, 12 AM $ 5,165.18
-0.27%
$ 193.22 million $ 11.73 million
Dec 27, 11 PM $ 5,179.26
+1.40%
$ 193.75 million $ 11.72 million
Dec 27, 10 PM $ 5,107.77
+0.16%
$ 191.08 million $ 11.92 million
Dec 27, 9 PM $ 5,100.2
+0.24%
$ 190.78 million $ 12.26 million
Dec 27, 8 PM $ 5,087.98
+0.06%
$ 190.34 million $ 12.39 million
Dec 27, 7 PM $ 5,085.07
-0.41%
$ 190.22 million $ 12.47 million
Dec 27, 6 PM $ 5,106.39
+0.96%
$ 191.03 million $ 12.68 million
Dec 27, 5 PM $ 5,057.52
-1.00%
$ 189.2 million $ 12.69 million
Dec 27, 4 PM $ 5,108.51
+1.88%
$ 191.1 million $ 12.59 million
Dec 27, 3 PM $ 5,014.36
-0.18%
$ 187.58 million $ 13.01 million
Dec 27, 2 PM $ 5,023.15
+0.11%
$ 187.91 million $ 13.44 million
Dec 27, 1 PM $ 5,017.7
-1.67%
$ 187.71 million $ 13.61 million
Dec 27, 12 PM $ 5,102.82
+0.35%
$ 190.89 million $ 13.59 million
Dec 27, 11 AM $ 5,084.78
-0.37%
$ 190.22 million $ 13.39 million
Dec 27, 10 AM $ 5,103.4
-2.37%
$ 190.91 million $ 13.12 million
Dec 27, 9 AM $ 5,227.54
-0.41%
$ 195.56 million $ 12.58 million
Dec 27, 8 AM $ 5,248.93
-0.03%
$ 196.36 million $ 12.72 million
Dec 27, 7 AM $ 5,250.45
+0.31%
$ 196.41 million $ 12.97 million
Dec 27, 6 AM $ 5,234
-0.19%
$ 195.8 million $ 13.57 million
Dec 27, 5 AM $ 5,243.69
+0.17%
$ 196.16 million $ 14.09 million
Dec 27, 4 AM $ 5,234.24
-0.01%
$ 195.81 million $ 14.34 million