UltimaEcosystem Historical Data

ULTIMA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $2,968.5
+0.65%
$111.05 million $12.05 million
Apr 29, 10 AM $2,949.37
+1.14%
$110.33 million $11.92 million
Apr 29, 9 AM $2,916.12
-1.10%
$109.09 million $12.18 million
Apr 29, 8 AM $2,948.53
+0.11%
$110.3 million $12.83 million
Apr 29, 7 AM $2,945.12
+0.12%
$110.17 million $13.11 million
Apr 29, 6 AM $2,943.43
+1.63%
$110.11 million $13.05 million
Apr 29, 5 AM $2,896.16
-0.10%
$108.34 million $13.07 million
Apr 29, 4 AM $2,898.53
+0.31%
$108.43 million $13.14 million
Apr 29, 3 AM $2,887.76
-0.11%
$108.03 million $12.34 million
Apr 29, 2 AM $2,890.96
-0.32%
$108.15 million $12.91 million
Apr 29, 1 AM $2,911.38
-0.21%
$108.91 million $12.72 million
Apr 29, 12 AM $2,917.68
-0.30%
$109.15 million $12.58 million
Apr 28, 11 PM $2,929.56
-0.23%
$109.59 million $12.51 million
Apr 28, 10 PM $2,935.4
-2.03%
$109.81 million $12.56 million
Apr 28, 9 PM $2,994.64
+0.17%
$112.03 million $12.82 million
Apr 28, 8 PM $2,989.77
-0.92%
$111.84 million $12.88 million
Apr 28, 7 PM $3,017.54
-0.42%
$112.88 million $12.84 million
Apr 28, 6 PM $3,031.92
+0.33%
$113.42 million $13.01 million
Apr 28, 5 PM $3,021.95
+0.12%
$113.05 million $13.09 million
Apr 28, 4 PM $3,015.76
-0.50%
$112.82 million $13.31 million
Apr 28, 3 PM $3,030.78
-0.28%
$113.38 million $13.7 million
Apr 28, 2 PM $3,041.18
+0.15%
$113.77 million $13.89 million
Apr 28, 1 PM $3,035.56
+0.46%
$113.56 million $13.7 million
Apr 28, 12 PM $3,021.79
-0.41%
$113.04 million $13.74 million
Apr 28, 11 AM $3,034.09
+0.05%
$113.5 million $13.71 million
Apr 28, 10 AM $3,032.47
+0.11%
$113.44 million $13.58 million
Apr 28, 9 AM $3,029.87
+0.40%
$113.34 million $13.22 million
Apr 28, 8 AM $3,022.31
+0.20%
$113.06 million $12.74 million
Apr 28, 7 AM $3,014.84
-0.49%
$112.78 million $12.31 million
Apr 28, 6 AM $3,029.76
-0.14%
$113.34 million $12.21 million
Apr 28, 5 AM $3,038.54
+0.05%
$113.67 million $12.37 million
Apr 28, 4 AM $3,033.64
-0.34%
$113.49 million $12.71 million
Apr 28, 3 AM $3,043.97
+0.09%
$113.87 million $13.93 million
Apr 28, 2 AM $3,041.14
+0.07%
$113.77 million $15.27 million
Apr 28, 1 AM $3,038.24
-0.15%
$113.66 million $15.41 million
Apr 28, 12 AM $3,043.54
-0.06%
$113.86 million $15.65 million
Apr 27, 11 PM $3,046.32
+0.74%
$113.96 million $15.95 million
Apr 27, 10 PM $3,024.01
-0.40%
$113.13 million $16.06 million
Apr 27, 9 PM $3,037.78
-0.88%
$113.64 million $16.17 million
Apr 27, 8 PM $3,064.72
+0.10%
$114.65 million $16.35 million
Apr 27, 7 PM $3,062.71
+0.04%
$114.57 million $16.22 million
Apr 27, 6 PM $3,061.3
-0.14%
$114.52 million $16.16 million
Apr 27, 5 PM $3,064.66
+0.23%
$114.65 million $16.09 million
Apr 27, 4 PM $3,056.52
-0.92%
$114.34 million $15.79 million
Apr 27, 3 PM $3,089.65
-0.37%
$115.58 million $15.33 million
Apr 27, 2 PM $3,101.07
+0.05%
$116.01 million $14.99 million
Apr 27, 1 PM $3,101.61
+0.16%
$116.03 million $14.95 million
Apr 27, 12 PM $3,095.71
+0.10%
$115.81 million $14.77 million
Apr 27, 11 AM $3,092.59
-0.23%
$115.69 million $14.69 million
Apr 27, 10 AM $3,100.75
-0.42%
$116 million $14.58 million