UltimaEcosystem Historical Data

ULTIMA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 5,234.24
-0.01%
$ 195.81 million $ 14.34 million
Dec 27, 3 AM $ 5,234.91
-0.63%
$ 195.83 million $ 14.52 million
Dec 27, 2 AM $ 5,268.37
+0.67%
$ 197.08 million $ 14.74 million
Dec 27, 1 AM $ 5,233.41
-0.03%
$ 195.78 million $ 14.91 million
Dec 27, 12 AM $ 5,234.99
-0.03%
$ 195.84 million $ 15.02 million
Dec 26, 11 PM $ 5,236.76
-0.10%
$ 195.94 million $ 15.34 million
Dec 26, 10 PM $ 5,241.84
-0.43%
$ 196.09 million $ 15.26 million
Dec 26, 9 PM $ 5,264.51
-0.06%
$ 196.95 million $ 15 million
Dec 26, 8 PM $ 5,267.66
+0.03%
$ 197.06 million $ 14.95 million
Dec 26, 7 PM $ 5,266.07
-0.01%
$ 197 million $ 15.09 million
Dec 26, 6 PM $ 5,266.6
-0.54%
$ 197.02 million $ 14.93 million
Dec 26, 5 PM $ 5,295.53
-0.89%
$ 198.1 million $ 14.54 million
Dec 26, 4 PM $ 5,344.89
-0.14%
$ 199.95 million $ 14.25 million
Dec 26, 3 PM $ 5,353.35
-0.23%
$ 200.22 million $ 13.96 million
Dec 26, 2 PM $ 5,365.74
+1.31%
$ 200.73 million $ 13.74 million
Dec 26, 1 PM $ 5,296.59
+0.52%
$ 198.14 million $ 13.86 million
Dec 26, 12 PM $ 5,269.21
-0.17%
$ 197.3 million $ 14.19 million
Dec 26, 11 AM $ 5,278.4
+0.62%
$ 197.17 million $ 14.24 million
Dec 26, 10 AM $ 5,245.61
+0.11%
$ 196.23 million $ 14.18 million
Dec 26, 9 AM $ 5,239.88
+0.29%
$ 196.02 million $ 14.4 million
Dec 26, 8 AM $ 5,224.5
+0.03%
$ 195.44 million $ 14.59 million
Dec 26, 7 AM $ 5,222.92
-0.06%
$ 195.38 million $ 14.51 million
Dec 26, 6 AM $ 5,226.06
+0.23%
$ 195.5 million $ 14.02 million
Dec 26, 5 AM $ 5,213.93
-0.46%
$ 195.05 million $ 13.65 million
Dec 26, 4 AM $ 5,238.24
+0.40%
$ 195.96 million $ 13.5 million
Dec 26, 3 AM $ 5,217.65
+0.07%
$ 195.19 million $ 13.41 million
Dec 26, 2 AM $ 5,222.09
+0.83%
$ 195.35 million $ 13.19 million
Dec 26, 1 AM $ 5,179.12
-0.11%
$ 193.75 million $ 13.09 million
Dec 26, 12 AM $ 5,184.82
+0.65%
$ 193.96 million $ 13.08 million
Dec 25, 11 PM $ 5,151.53
-0.58%
$ 192.71 million $ 12.9 million
Dec 25, 10 PM $ 5,181.33
+0.06%
$ 193.83 million $ 12.81 million
Dec 25, 9 PM $ 5,179.07
-0.10%
$ 193.74 million $ 12.75 million
Dec 25, 8 PM $ 5,184.77
-0.37%
$ 193.96 million $ 12.68 million
Dec 25, 7 PM $ 5,204.13
-0.38%
$ 194.68 million $ 12.43 million
Dec 25, 6 PM $ 5,224.04
+0.88%
$ 195.43 million $ 12.54 million
Dec 25, 5 PM $ 5,178.31
-0.09%
$ 193.72 million $ 12.61 million
Dec 25, 4 PM $ 5,182.8
-0.30%
$ 193.88 million $ 12.75 million
Dec 25, 3 PM $ 5,198.5
+0.92%
$ 194.47 million $ 12.88 million
Dec 25, 2 PM $ 5,150.82
-0.70%
$ 192.69 million $ 12.9 million
Dec 25, 1 PM $ 5,187.08
-0.52%
$ 194.04 million $ 12.87 million
Dec 25, 12 PM $ 5,214.24
-0.11%
$ 195.06 million $ 12.69 million
Dec 25, 11 AM $ 5,218.92
+0.08%
$ 195.23 million $ 12.75 million
Dec 25, 10 AM $ 5,214.37
-0.16%
$ 195.06 million $ 12.94 million
Dec 25, 9 AM $ 5,223.16
-0.63%
$ 195.39 million $ 12.79 million
Dec 25, 8 AM $ 5,256.53
+0.17%
$ 196.64 million $ 12.77 million
Dec 25, 7 AM $ 5,247.52
-1.08%
$ 196.3 million $ 12.88 million
Dec 25, 6 AM $ 5,305.25
-0.09%
$ 198.68 million $ 12.89 million
Dec 25, 5 AM $ 5,309.99
+1.16%
$ 198.64 million $ 13.13 million
Dec 25, 4 AM $ 5,248.99
+0.60%
$ 196.36 million $ 13.42 million
Dec 25, 3 AM $ 5,217.52
+0.16%
$ 195.18 million $ 13.54 million