UltimaEcosystem Historical Data

ULTIMA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $3,113.81
-0.10%
$116.48 million $14.42 million
Apr 27, 8 AM $3,116.89
-1.07%
$116.6 million $14.21 million
Apr 27, 7 AM $3,150.56
-0.17%
$117.86 million $14.08 million
Apr 27, 6 AM $3,155.9
-0.91%
$118.06 million $13.97 million
Apr 27, 5 AM $3,184.79
-0.32%
$119.14 million $13.86 million
Apr 27, 4 AM $3,195.02
-0.91%
$119.52 million $13.77 million
Apr 27, 3 AM $3,224.45
+4.81%
$120.62 million $11.69 million
Apr 27, 2 AM $3,076.74
-0.14%
$115.1 million $11.27 million
Apr 27, 1 AM $3,083.49
+0.02%
$115.35 million $11.17 million
Apr 27, 12 AM $3,082.41
-0.09%
$115.31 million $10.97 million
Apr 26, 11 PM $3,085.3
-0.18%
$115.42 million $10.86 million
Apr 26, 10 PM $3,090.75
+0.25%
$115.62 million $10.8 million
Apr 26, 9 PM $3,086.81
+0.13%
$115.47 million $10.68 million
Apr 26, 8 PM $3,087.83
-0.24%
$115.51 million $10.62 million
Apr 26, 7 PM $3,095.3
+0.57%
$115.79 million $10.51 million
Apr 26, 6 PM $3,077.77
+0.15%
$115.14 million $10.44 million
Apr 26, 5 PM $3,073.09
-0.01%
$114.96 million $10.39 million
Apr 26, 4 PM $3,070.81
-0.01%
$114.88 million $10.44 million
Apr 26, 3 PM $3,070.97
+0.01%
$114.88 million $10.56 million
Apr 26, 2 PM $3,070.54
-0.18%
$114.87 million $10.4 million
Apr 26, 1 PM $3,075.76
-0.46%
$115.06 million $10.15 million
Apr 26, 12 PM $3,089.27
+0.21%
$115.57 million $10.07 million
Apr 26, 11 AM $3,082.8
-0.36%
$115.32 million $9.93 million
Apr 26, 10 AM $3,093.96
+0.21%
$115.74 million $9.93 million
Apr 26, 9 AM $3,087.54
-0.06%
$115.5 million $9.85 million
Apr 26, 8 AM $3,091.15
-0.15%
$115.64 million $10.11 million
Apr 26, 7 AM $3,095.79
+0.84%
$115.81 million $10.27 million
Apr 26, 6 AM $3,070.07
-0.12%
$114.85 million $10.35 million
Apr 26, 5 AM $3,073.86
-0.08%
$114.99 million $10.38 million
Apr 26, 4 AM $3,076.32
+0.16%
$115.08 million $10.21 million
Apr 26, 3 AM $3,071.27
-0.22%
$114.89 million $10.16 million
Apr 26, 2 AM $3,077.78
+0.14%
$115.14 million $10.17 million
Apr 26, 1 AM $3,073.52
+0.00%
$114.98 million $10.24 million
Apr 26, 12 AM $3,072.57
+0.10%
$114.94 million $10.22 million
Apr 25, 11 PM $3,069.54
-0.01%
$114.83 million $10.12 million
Apr 25, 10 PM $3,069.82
-0.28%
$114.84 million $10.22 million
Apr 25, 9 PM $3,078.32
-0.31%
$115.16 million $10.33 million
Apr 25, 8 PM $3,087.76
-0.15%
$115.51 million $10.51 million
Apr 25, 7 PM $3,092.39
+0.24%
$115.68 million $10.68 million
Apr 25, 6 PM $3,084.66
-0.13%
$115.39 million $10.86 million
Apr 25, 5 PM $3,090.67
-0.10%
$115.62 million $11.05 million
Apr 25, 4 PM $3,090.32
-0.11%
$115.61 million $11.16 million
Apr 25, 3 PM $3,091.41
-0.34%
$115.65 million $11.28 million
Apr 25, 2 PM $3,103.07
+0.20%
$116.08 million $11.48 million
Apr 25, 1 PM $3,096.56
+0.08%
$115.84 million $11.79 million
Apr 25, 12 PM $3,087.72
-0.07%
$115.51 million $11.99 million
Apr 25, 11 AM $3,090.76
+0.12%
$115.62 million $12.34 million
Apr 25, 10 AM $3,087.05
-0.15%
$115.48 million $12.72 million
Apr 25, 9 AM $3,090.98
+0.13%
$115.63 million $12.85 million
Apr 25, 8 AM $3,088.21
-0.06%
$115.53 million $12.84 million