UltimaEcosystem Historical Data

ULTIMA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $3,088.21
-0.06%
$115.53 million $12.84 million
Apr 25, 7 AM $3,090.32
-0.28%
$115.61 million $12.97 million
Apr 25, 6 AM $3,099.3
-0.43%
$115.94 million $13.15 million
Apr 25, 5 AM $3,112.7
+0.65%
$116.44 million $13.46 million
Apr 25, 4 AM $3,092.91
-0.55%
$115.7 million $13.64 million
Apr 25, 3 AM $3,109.98
+0.00%
$116.34 million $13.81 million
Apr 25, 2 AM $3,108.42
+0.41%
$116.28 million $14.01 million
Apr 25, 1 AM $3,096.34
+0.02%
$115.83 million $14.06 million
Apr 25, 12 AM $3,095.5
-0.76%
$115.8 million $14.09 million
Apr 24, 11 PM $3,121.44
+0.60%
$116.77 million $14.14 million
Apr 24, 10 PM $3,111.1
+0.77%
$116.38 million $13.99 million
Apr 24, 9 PM $3,087.31
-0.67%
$115.49 million $13.82 million
Apr 24, 8 PM $3,107.62
-0.28%
$116.25 million $13.56 million
Apr 24, 7 PM $3,115.08
-0.19%
$116.53 million $13.55 million
Apr 24, 6 PM $3,120.62
+0.24%
$116.74 million $13.55 million
Apr 24, 5 PM $3,113.98
-0.64%
$116.49 million $13.62 million
Apr 24, 4 PM $3,134.59
+0.52%
$117.26 million $13.93 million
Apr 24, 3 PM $3,118.47
+0.85%
$116.66 million $13.86 million
Apr 24, 2 PM $3,094.36
+0.02%
$115.76 million $13.85 million
Apr 24, 1 PM $3,097.61
-0.48%
$115.88 million $13.94 million
Apr 24, 12 PM $3,112.78
-0.56%
$116.45 million $14.22 million
Apr 24, 11 AM $3,130.24
+0.03%
$117.1 million $14.04 million
Apr 24, 10 AM $3,127.12
-0.70%
$116.98 million $13.62 million
Apr 24, 9 AM $3,149.5
+0.41%
$117.82 million $13.58 million
Apr 24, 8 AM $3,139.93
-0.78%
$117.46 million $13.35 million
Apr 24, 7 AM $3,164.67
+0.56%
$118.39 million $13.11 million
Apr 24, 6 AM $3,147.1
+0.63%
$117.73 million $12.86 million
Apr 24, 5 AM $3,127.31
+0.47%
$116.99 million $12.58 million
Apr 24, 4 AM $3,112.56
-0.08%
$116.44 million $12.53 million
Apr 24, 3 AM $3,114.99
-0.12%
$116.53 million $12.36 million
Apr 24, 2 AM $3,118.57
+0.00%
$116.66 million $12.26 million
Apr 24, 1 AM $3,118.59
-0.23%
$116.66 million $12.29 million
Apr 24, 12 AM $3,125.73
-0.08%
$116.93 million $12.25 million
Apr 23, 11 PM $3,128.29
+0.14%
$117.03 million $12.3 million
Apr 23, 10 PM $3,122.56
+0.73%
$116.81 million $12.37 million
Apr 23, 9 PM $3,098.54
-0.17%
$115.91 million $12.33 million
Apr 23, 8 PM $3,103.79
-0.16%
$116.11 million $12.37 million
Apr 23, 7 PM $3,108.71
-0.23%
$116.29 million $12.73 million
Apr 23, 6 PM $3,112.14
-0.03%
$116.42 million $12.79 million
Apr 23, 5 PM $3,112.1
-0.92%
$116.42 million $12.62 million
Apr 23, 4 PM $3,142.99
+1.88%
$117.58 million $12.44 million
Apr 23, 3 PM $3,084.91
-2.20%
$115.4 million $12.46 million
Apr 23, 2 PM $3,154.55
+0.33%
$118.01 million $12.6 million
Apr 23, 1 PM $3,144.13
-2.77%
$117.62 million $12.54 million
Apr 23, 12 PM $3,233.67
-0.70%
$120.97 million $12.34 million
Apr 23, 11 AM $3,256.55
+0.14%
$121.82 million $12.46 million
Apr 23, 10 AM $3,252.15
-0.40%
$121.66 million $12.78 million
Apr 23, 9 AM $3,265.12
-0.31%
$122.14 million $13.04 million
Apr 23, 8 AM $3,275.33
+0.19%
$122.53 million $13.44 million
Apr 23, 7 AM $3,269.28
+0.52%
$122.3 million $14.39 million