UltimaEcosystem Historical Data

ULTIMA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 5,217.52
+0.16%
$ 195.18 million $ 13.54 million
Dec 25, 2 AM $ 5,208.99
-2.92%
$ 194.94 million $ 13.63 million
Dec 25, 1 AM $ 5,365.52
+2.25%
$ 200.72 million $ 13.63 million
Dec 25, 12 AM $ 5,247.4
-0.34%
$ 196.3 million $ 13.53 million
Dec 24, 11 PM $ 5,265.37
-0.84%
$ 196.94 million $ 13.62 million
Dec 24, 10 PM $ 5,310
-1.84%
$ 198.64 million $ 13.71 million
Dec 24, 9 PM $ 5,412.03
+1.64%
$ 202.46 million $ 13.87 million
Dec 24, 8 PM $ 5,324.96
-1.51%
$ 199.2 million $ 14.16 million
Dec 24, 7 PM $ 5,405.97
+3.44%
$ 202.23 million $ 14.3 million
Dec 24, 6 PM $ 5,223.9
+0.64%
$ 195.42 million $ 14.48 million
Dec 24, 5 PM $ 5,190.75
-1.29%
$ 194.18 million $ 14.84 million
Dec 24, 4 PM $ 5,258.53
+4.36%
$ 196.72 million $ 15.22 million
Dec 24, 3 PM $ 5,032.74
+1.25%
$ 188.16 million $ 15.34 million
Dec 24, 2 PM $ 4,970.69
-0.25%
$ 186.02 million $ 15.45 million
Dec 24, 1 PM $ 4,983.3
-0.47%
$ 186.42 million $ 15.48 million
Dec 24, 12 PM $ 5,006.9
+0.81%
$ 187.05 million $ 15.36 million
Dec 24, 11 AM $ 4,966.72
-2.57%
$ 185.57 million $ 15.26 million
Dec 24, 10 AM $ 5,097.98
+4.02%
$ 190.71 million $ 15.07 million
Dec 24, 9 AM $ 4,901.29
-3.03%
$ 183.35 million $ 14.86 million
Dec 24, 8 AM $ 5,054.58
-0.59%
$ 189.09 million $ 14.78 million
Dec 24, 7 AM $ 5,084.55
+0.06%
$ 190.21 million $ 15.01 million
Dec 24, 6 AM $ 5,081.52
+0.23%
$ 190.09 million $ 15.24 million
Dec 24, 5 AM $ 5,069.96
-0.67%
$ 189.66 million $ 15.2 million
Dec 24, 4 AM $ 5,104.18
+0.07%
$ 190.94 million $ 15.13 million
Dec 24, 3 AM $ 5,100.78
+0.43%
$ 190.79 million $ 15.05 million
Dec 24, 2 AM $ 5,079.05
-0.72%
$ 190 million $ 14.91 million
Dec 24, 1 AM $ 5,115.83
-0.37%
$ 191.38 million $ 14.87 million
Dec 24, 12 AM $ 5,134.62
-0.77%
$ 192.08 million $ 14.91 million
Dec 23, 11 PM $ 5,174.64
+0.37%
$ 193.51 million $ 14.73 million
Dec 23, 10 PM $ 5,155.59
-1.16%
$ 192.87 million $ 14.6 million
Dec 23, 9 PM $ 5,216.22
+0.45%
$ 195.13 million $ 14.63 million
Dec 23, 8 PM $ 5,193.14
+0.81%
$ 194.27 million $ 14.57 million
Dec 23, 7 PM $ 5,150.64
-1.28%
$ 192.44 million $ 14.56 million
Dec 23, 6 PM $ 5,216.61
-0.54%
$ 195.15 million $ 14.48 million
Dec 23, 5 PM $ 5,245.13
+0.42%
$ 196.22 million $ 14.04 million
Dec 23, 4 PM $ 5,223.18
-2.13%
$ 195.39 million $ 13.66 million
Dec 23, 3 PM $ 5,337.13
+0.14%
$ 199.66 million $ 13.52 million
Dec 23, 2 PM $ 5,329.92
-0.54%
$ 199.39 million $ 13.81 million
Dec 23, 1 PM $ 5,357.96
-0.06%
$ 200.44 million $ 13.87 million
Dec 23, 12 PM $ 5,361.42
-0.45%
$ 200.57 million $ 14.05 million
Dec 23, 11 AM $ 5,385.56
+0.95%
$ 201.47 million $ 14.6 million
Dec 23, 10 AM $ 5,334.86
-0.52%
$ 199.57 million $ 14.88 million
Dec 23, 9 AM $ 5,362.47
-0.95%
$ 200.6 million $ 14.99 million
Dec 23, 8 AM $ 5,413.8
-0.22%
$ 202.52 million $ 14.85 million
Dec 23, 7 AM $ 5,425.54
-0.82%
$ 202.96 million $ 14.58 million
Dec 23, 6 AM $ 5,470.14
+0.26%
$ 204.63 million $ 14.39 million
Dec 23, 5 AM $ 5,455.69
-0.48%
$ 204.08 million $ 14.18 million
Dec 23, 4 AM $ 5,480.15
-0.32%
$ 205.01 million $ 14.07 million
Dec 23, 3 AM $ 5,497.19
+0.54%
$ 205.68 million $ 14.09 million
Dec 23, 2 AM $ 5,467.47
+0.33%
$ 204.53 million $ 14.17 million