UltimaEcosystem Historical Data

ULTIMA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $3,269.28
+0.52%
$122.3 million $14.39 million
Apr 23, 6 AM $3,252.2
-0.31%
$121.66 million $14.65 million
Apr 23, 5 AM $3,261.66
-0.01%
$122.02 million $14.58 million
Apr 23, 4 AM $3,262.12
-0.87%
$122.03 million $14.55 million
Apr 23, 3 AM $3,290.62
+0.14%
$123.1 million $14.67 million
Apr 23, 2 AM $3,286.02
+0.12%
$122.93 million $14.65 million
Apr 23, 1 AM $3,282.19
+0.40%
$122.78 million $14.58 million
Apr 23, 12 AM $3,268.99
-0.27%
$122.29 million $14.51 million
Apr 22, 11 PM $3,277.79
+0.38%
$122.62 million $14.52 million
Apr 22, 10 PM $3,265.42
+0.51%
$122.16 million $14.59 million
Apr 22, 9 PM $3,248.95
-0.70%
$121.54 million $14.6 million
Apr 22, 8 PM $3,271.94
-0.45%
$122.4 million $14.74 million
Apr 22, 7 PM $3,286.7
+0.23%
$122.95 million $14.37 million
Apr 22, 6 PM $3,279.19
-0.37%
$122.67 million $14.29 million
Apr 22, 5 PM $3,291.37
+0.31%
$123.13 million $14.28 million
Apr 22, 4 PM $3,281.05
+0.03%
$122.74 million $14.13 million
Apr 22, 3 PM $3,280.06
+0.44%
$122.7 million $14.03 million
Apr 22, 2 PM $3,265.41
+0.34%
$122.16 million $14.14 million
Apr 22, 1 PM $3,254.08
-0.06%
$121.73 million $14.84 million
Apr 22, 12 PM $3,256.05
-0.16%
$121.81 million $15.2 million
Apr 22, 11 AM $3,261.19
-1.16%
$122 million $15.3 million
Apr 22, 10 AM $3,299.46
+4.10%
$123.43 million $15.22 million
Apr 22, 9 AM $3,169.66
-3.33%
$118.57 million $14.86 million
Apr 22, 8 AM $3,277.81
+5.83%
$122.62 million $14.77 million
Apr 22, 7 AM $3,097.3
+0.51%
$115.87 million $14.13 million
Apr 22, 6 AM $3,081.66
-0.13%
$115.28 million $14.5 million
Apr 22, 5 AM $3,081.93
+2.13%
$115.29 million $14.83 million
Apr 22, 4 AM $3,017.51
-1.18%
$112.88 million $14.89 million
Apr 22, 3 AM $3,053.64
-2.54%
$114.23 million $14.96 million
Apr 22, 2 AM $3,133.17
+0.64%
$117.21 million $15.09 million
Apr 22, 1 AM $3,111.17
-0.93%
$116.39 million $15.22 million
Apr 22, 12 AM $3,140.43
-0.40%
$117.48 million $15.32 million
Apr 21, 11 PM $3,153
+0.26%
$117.95 million $15.28 million
Apr 21, 10 PM $3,143.92
+0.82%
$117.61 million $15.33 million
Apr 21, 9 PM $3,118.36
+1.79%
$116.65 million $15.74 million
Apr 21, 8 PM $3,065.36
+1.83%
$114.67 million $15.63 million
Apr 21, 7 PM $3,010.35
+0.53%
$112.61 million $15.99 million
Apr 21, 6 PM $2,994.39
+0.42%
$112.02 million $16.43 million
Apr 21, 5 PM $2,981.78
+0.15%
$111.55 million $16.81 million
Apr 21, 4 PM $2,977.07
+1.40%
$111.37 million $17.28 million
Apr 21, 3 PM $2,934.56
-2.53%
$109.78 million $17.28 million
Apr 21, 2 PM $3,010.76
+0.31%
$112.63 million $17.47 million
Apr 21, 1 PM $2,998.58
-4.15%
$112.17 million $16.16 million
Apr 21, 12 PM $3,128.43
+0.60%
$117.03 million $16.41 million
Apr 21, 11 AM $3,109.56
-0.37%
$116.33 million $15.95 million
Apr 21, 10 AM $3,121.2
+0.81%
$116.76 million $16.3 million
Apr 21, 9 AM $3,096.19
-1.76%
$115.83 million $16.47 million
Apr 21, 8 AM $3,151.52
+0.29%
$117.9 million $16.59 million
Apr 21, 7 AM $3,142.3
+0.98%
$117.55 million $15.69 million
Apr 21, 6 AM $3,111.75
-7.09%
$116.41 million $14.36 million