UltimaEcosystem Historical Data

ULTIMA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 5,467.47
+0.33%
$ 204.53 million $ 14.17 million
Dec 23, 1 AM $ 5,449.75
+0.05%
$ 203.87 million $ 14.13 million
Dec 23, 12 AM $ 5,447.12
-0.56%
$ 203.77 million $ 13.98 million
Dec 22, 11 PM $ 5,478.06
+0.29%
$ 204.95 million $ 13.98 million
Dec 22, 10 PM $ 5,462.54
-0.60%
$ 204.35 million $ 14.01 million
Dec 22, 9 PM $ 5,495.62
+1.47%
$ 205.59 million $ 14.01 million
Dec 22, 8 PM $ 5,416.03
-1.01%
$ 202.61 million $ 14.05 million
Dec 22, 7 PM $ 5,471.2
+0.02%
$ 204.67 million $ 13.86 million
Dec 22, 6 PM $ 5,470.13
-0.83%
$ 204.63 million $ 13.81 million
Dec 22, 5 PM $ 5,515.75
-2.00%
$ 206.34 million $ 13.55 million
Dec 22, 4 PM $ 5,617.93
-0.27%
$ 210.61 million $ 13.14 million
Dec 22, 3 PM $ 5,632.96
-0.23%
$ 210.72 million $ 12.72 million
Dec 22, 2 PM $ 5,646.21
+0.18%
$ 211.22 million $ 12.06 million
Dec 22, 1 PM $ 5,636.29
+0.74%
$ 210.85 million $ 11.86 million
Dec 22, 12 PM $ 5,595.02
-1.11%
$ 209.3 million $ 12.22 million
Dec 22, 11 AM $ 5,657.59
+0.35%
$ 211.71 million $ 11.54 million
Dec 22, 10 AM $ 5,637.78
+0.02%
$ 210.9 million $ 11.29 million
Dec 22, 9 AM $ 5,636.47
-0.79%
$ 210.85 million $ 11.32 million
Dec 22, 8 AM $ 5,681.48
+1.16%
$ 212.54 million $ 11.17 million
Dec 22, 7 AM $ 5,616.44
+0.43%
$ 210.11 million $ 11.07 million
Dec 22, 6 AM $ 5,592.59
+0.01%
$ 209.21 million $ 10.89 million
Dec 22, 5 AM $ 5,592.4
+0.88%
$ 209.21 million $ 10.72 million
Dec 22, 4 AM $ 5,543.65
-0.52%
$ 207.38 million $ 10.56 million
Dec 22, 3 AM $ 5,572.61
-0.18%
$ 208.45 million $ 10.66 million
Dec 22, 2 AM $ 5,582.89
-0.80%
$ 208.93 million $ 10.78 million
Dec 22, 1 AM $ 5,627.82
-0.13%
$ 210.53 million $ 10.73 million
Dec 22, 12 AM $ 5,634.95
-0.14%
$ 210.8 million $ 10.65 million
Dec 21, 11 PM $ 5,642.58
+0.55%
$ 211.08 million $ 10.44 million
Dec 21, 10 PM $ 5,622.64
+0.33%
$ 210.34 million $ 10.34 million
Dec 21, 9 PM $ 5,604.38
-0.57%
$ 209.65 million $ 10.04 million
Dec 21, 8 PM $ 5,636.36
+1.06%
$ 210.85 million $ 9.9 million
Dec 21, 7 PM $ 5,577.96
+0.87%
$ 208.67 million $ 9.79 million
Dec 21, 6 PM $ 5,531.56
+0.16%
$ 206.93 million $ 9.73 million
Dec 21, 5 PM $ 5,522.94
+0.00%
$ 206.61 million $ 10.15 million
Dec 21, 4 PM $ 5,518.05
+0.80%
$ 206.42 million $ 10.38 million
Dec 21, 3 PM $ 5,474.29
+0.06%
$ 204.79 million $ 10.39 million
Dec 21, 2 PM $ 5,471.05
-0.33%
$ 204.67 million $ 10.43 million
Dec 21, 1 PM $ 5,489.29
-0.85%
$ 205.35 million $ 10.31 million
Dec 21, 12 PM $ 5,536.44
+1.91%
$ 207.11 million $ 9.82 million
Dec 21, 11 AM $ 5,433.01
-0.17%
$ 203.24 million $ 9.92 million
Dec 21, 10 AM $ 5,442.31
-0.37%
$ 203.59 million $ 9.95 million
Dec 21, 9 AM $ 5,462.62
+0.29%
$ 204.35 million $ 9.91 million
Dec 21, 8 AM $ 5,447.76
-0.22%
$ 203.8 million $ 9.99 million
Dec 21, 7 AM $ 5,459.75
-0.13%
$ 204.24 million $ 10.08 million
Dec 21, 6 AM $ 5,466.71
-1.60%
$ 204.48 million $ 10.13 million
Dec 21, 5 AM $ 5,555.29
+0.82%
$ 207.82 million $ 10.12 million
Dec 21, 4 AM $ 5,510.1
-1.87%
$ 206.13 million $ 10.17 million
Dec 21, 3 AM $ 5,615.32
+0.17%
$ 210.06 million $ 10.06 million
Dec 21, 2 AM $ 5,605.61
+1.50%
$ 209.69 million $ 9.94 million
Dec 21, 1 AM $ 5,522.85
-1.58%
$ 206.6 million $ 10.1 million