UltimaEcosystem Historical Data

ULTIMA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $3,111.75
-7.09%
$116.41 million $14.36 million
Apr 21, 5 AM $3,349.31
-0.53%
$125.29 million $15.44 million
Apr 21, 4 AM $3,369.7
+5.22%
$126.06 million $16.19 million
Apr 21, 3 AM $3,202.52
+3.38%
$119.8 million $15.42 million
Apr 21, 2 AM $3,097.91
+0.59%
$115.89 million $14.38 million
Apr 21, 1 AM $3,079.7
-0.23%
$115.21 million $14.44 million
Apr 21, 12 AM $3,086.7
+0.73%
$115.47 million $15.5 million
Apr 20, 11 PM $3,064.21
+1.02%
$114.63 million $15.83 million
Apr 20, 10 PM $3,033.24
-0.02%
$113.47 million $14.89 million
Apr 20, 9 PM $3,033.93
+0.17%
$113.5 million $14.62 million
Apr 20, 8 PM $3,028.67
-0.15%
$113.3 million $14.67 million
Apr 20, 7 PM $3,033.21
-0.35%
$113.47 million $14.48 million
Apr 20, 6 PM $3,043.91
-1.13%
$113.87 million $14.21 million
Apr 20, 5 PM $3,078.77
+0.11%
$115.17 million $15.38 million
Apr 20, 4 PM $3,075.24
+2.70%
$115.04 million $14.74 million
Apr 20, 3 PM $2,994.34
-1.74%
$112.02 million $14.83 million
Apr 20, 2 PM $3,047.5
-2.18%
$114 million $14.68 million
Apr 20, 1 PM $3,115.57
+1.97%
$116.55 million $14.57 million
Apr 20, 12 PM $3,055.33
+0.14%
$114.3 million $14.41 million
Apr 20, 11 AM $3,050.24
-1.67%
$114.11 million $14.37 million
Apr 20, 10 AM $3,102.1
+2.72%
$116.05 million $14.46 million
Apr 20, 9 AM $3,018.59
-1.45%
$112.92 million $14.5 million
Apr 20, 8 AM $3,064.97
-1.01%
$114.66 million $14.28 million
Apr 20, 7 AM $3,096.22
-1.83%
$115.83 million $14.17 million
Apr 20, 6 AM $3,158.72
+1.14%
$118.16 million $13.84 million
Apr 20, 5 AM $3,122.82
-0.64%
$116.82 million $13.55 million
Apr 20, 4 AM $3,145.35
-2.57%
$117.66 million $13.2 million
Apr 20, 3 AM $3,228.25
-0.90%
$120.77 million $13.19 million
Apr 20, 2 AM $3,257.57
+0.29%
$121.86 million $13.11 million
Apr 20, 1 AM $3,248.16
+0.00%
$121.51 million $12.79 million
Apr 20, 12 AM $3,248.27
+1.25%
$121.51 million $12.62 million
Apr 19, 11 PM $3,208.16
-0.02%
$120.01 million $12.13 million
Apr 19, 10 PM $3,203.12
-2.46%
$119.83 million $12.07 million
Apr 19, 9 PM $3,283.91
-2.62%
$122.85 million $10.7 million
Apr 19, 8 PM $3,372.3
-5.06%
$126.15 million $11.96 million
Apr 19, 7 PM $3,551.98
-0.41%
$132.88 million $12.02 million
Apr 19, 6 PM $3,566.6
-1.12%
$133.42 million $12.58 million
Apr 19, 5 PM $3,606.96
-0.37%
$134.93 million $11.91 million
Apr 19, 4 PM $3,620.31
+0.04%
$135.43 million $11.37 million
Apr 19, 3 PM $3,619.04
-1.02%
$135.38 million $11.12 million
Apr 19, 2 PM $3,656.2
+0.00%
$136.77 million $11.13 million
Apr 19, 1 PM $3,656.21
-0.23%
$136.78 million $11.2 million
Apr 19, 12 PM $3,664.64
+0.19%
$137.09 million $11.15 million
Apr 19, 11 AM $3,657.62
+0.08%
$136.83 million $10.99 million
Apr 19, 10 AM $3,654.75
-0.17%
$136.72 million $10.68 million
Apr 19, 9 AM $3,661.04
+0.04%
$136.96 million $10.5 million
Apr 19, 8 AM $3,659.46
+0.80%
$136.9 million $10.57 million
Apr 19, 7 AM $3,630.93
+0.17%
$135.83 million $9.64 million
Apr 19, 6 AM $3,624.85
-1.79%
$135.6 million $9.68 million
Apr 19, 5 AM $3,690.79
-2.40%
$138.07 million $9.81 million