UltimaEcosystem Historical Data

ULTIMA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 5,605.61
+1.50%
$ 209.69 million $ 9.94 million
Dec 21, 1 AM $ 5,522.85
-1.58%
$ 206.6 million $ 10.1 million
Dec 21, 12 AM $ 5,612.41
-1.29%
$ 209.95 million $ 10.4 million
Dec 20, 11 PM $ 5,685.74
-0.18%
$ 212.64 million $ 10.78 million
Dec 20, 10 PM $ 5,696.21
+2.14%
$ 213.09 million $ 10.98 million
Dec 20, 9 PM $ 5,577.1
+1.64%
$ 208.63 million $ 11.34 million
Dec 20, 8 PM $ 5,487.15
-0.42%
$ 205.27 million $ 11.57 million
Dec 20, 7 PM $ 5,510.51
+1.54%
$ 206.14 million $ 11.99 million
Dec 20, 6 PM $ 5,426.94
+0.13%
$ 203.02 million $ 12.15 million
Dec 20, 5 PM $ 5,419.81
+0.27%
$ 202.75 million $ 12.13 million
Dec 20, 4 PM $ 5,403.72
-0.33%
$ 202.15 million $ 12.54 million
Dec 20, 3 PM $ 5,421.41
+0.38%
$ 202.81 million $ 13.04 million
Dec 20, 2 PM $ 5,400.13
-0.75%
$ 202.01 million $ 13.49 million
Dec 20, 1 PM $ 5,440.92
+0.29%
$ 203.54 million $ 13.81 million
Dec 20, 12 PM $ 5,425.19
+0.10%
$ 202.95 million $ 14.05 million
Dec 20, 11 AM $ 5,419.76
+1.25%
$ 202.75 million $ 14.21 million
Dec 20, 10 AM $ 5,352.89
-0.03%
$ 200.25 million $ 14.32 million
Dec 20, 9 AM $ 5,354.45
+1.34%
$ 200.3 million $ 14.53 million
Dec 20, 8 AM $ 5,283.68
-1.15%
$ 197.66 million $ 14.57 million
Dec 20, 7 AM $ 5,344.37
-0.04%
$ 199.93 million $ 14.51 million
Dec 20, 6 AM $ 5,346.44
-0.55%
$ 200 million $ 14.7 million
Dec 20, 5 AM $ 5,375.76
-0.11%
$ 201.1 million $ 14.82 million
Dec 20, 4 AM $ 5,381.49
+0.44%
$ 201.32 million $ 14.93 million
Dec 20, 3 AM $ 5,357.84
+1.01%
$ 200.43 million $ 15 million
Dec 20, 2 AM $ 5,304.36
-0.08%
$ 198.43 million $ 15.45 million
Dec 20, 1 AM $ 5,308.77
+0.47%
$ 198.6 million $ 15.77 million
Dec 20, 12 AM $ 5,285.06
-1.41%
$ 197.71 million $ 15.74 million
Dec 19, 11 PM $ 5,360.59
+1.25%
$ 200.53 million $ 15.63 million
Dec 19, 10 PM $ 5,294.46
-0.37%
$ 198.06 million $ 15.6 million
Dec 19, 9 PM $ 5,311.57
+3.02%
$ 198.7 million $ 15.76 million
Dec 19, 8 PM $ 5,144.64
+0.82%
$ 192.46 million $ 15.87 million
Dec 19, 7 PM $ 5,102.58
+0.76%
$ 190.88 million $ 16.17 million
Dec 19, 6 PM $ 5,065.19
-0.02%
$ 189.48 million $ 16.68 million
Dec 19, 5 PM $ 5,066.07
-1.12%
$ 189.52 million $ 16.84 million
Dec 19, 4 PM $ 5,123.58
-1.57%
$ 191.67 million $ 16.85 million
Dec 19, 3 PM $ 5,204.4
-2.35%
$ 194.39 million $ 16.76 million
Dec 19, 2 PM $ 5,329.16
+2.43%
$ 199.36 million $ 16.61 million
Dec 19, 1 PM $ 5,202.84
+1.11%
$ 194.63 million $ 16.72 million
Dec 19, 12 PM $ 5,145.84
+0.84%
$ 192.5 million $ 17.1 million
Dec 19, 11 AM $ 5,102.85
+1.13%
$ 190.89 million $ 17.12 million
Dec 19, 10 AM $ 5,054.88
+7.04%
$ 189.1 million $ 16.99 million
Dec 19, 9 AM $ 4,720.24
+0.67%
$ 176.89 million $ 16.92 million
Dec 19, 8 AM $ 4,688.58
-0.41%
$ 175.4 million $ 16.97 million
Dec 19, 7 AM $ 4,707.9
+0.10%
$ 176.12 million $ 16.97 million
Dec 19, 6 AM $ 4,703.13
-0.07%
$ 175.94 million $ 16.77 million
Dec 19, 5 AM $ 4,706.52
-0.73%
$ 176.07 million $ 16.78 million
Dec 19, 4 AM $ 4,741.2
-0.67%
$ 177.36 million $ 16.68 million
Dec 19, 3 AM $ 4,773.41
+1.31%
$ 178.55 million $ 16.58 million
Dec 19, 2 AM $ 4,713.73
-2.94%
$ 176.34 million $ 15.93 million
Dec 19, 1 AM $ 4,856.73
-0.35%
$ 181.69 million $ 15.48 million