UltimaEcosystem Historical Data

ULTIMA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $3,690.79
-2.40%
$138.07 million $9.81 million
Apr 19, 4 AM $3,784.12
+0.38%
$141.56 million $10.56 million
Apr 19, 3 AM $3,769.95
-0.01%
$141.03 million $9.66 million
Apr 19, 2 AM $3,770.22
+0.25%
$141.04 million $9.95 million
Apr 19, 1 AM $3,760.71
+0.35%
$140.68 million $10.46 million
Apr 19, 12 AM $3,747.76
+0.98%
$140.2 million $10.49 million
Apr 18, 11 PM $3,711.22
+0.02%
$138.83 million $10.5 million
Apr 18, 10 PM $3,710.65
+0.29%
$138.81 million $10.44 million
Apr 18, 9 PM $3,699.87
+0.78%
$138.41 million $10.48 million
Apr 18, 8 PM $3,671.31
+0.74%
$137.34 million $10.37 million
Apr 18, 7 PM $3,641.31
+0.37%
$136.22 million $10.12 million
Apr 18, 6 PM $3,627.82
-2.38%
$135.71 million $10.2 million
Apr 18, 5 PM $3,716.16
-0.99%
$139.02 million $10.52 million
Apr 18, 4 PM $3,753.56
-2.50%
$140.42 million $10.68 million
Apr 18, 3 PM $3,849.83
+0.90%
$144.02 million $11.34 million
Apr 18, 2 PM $3,815.61
-2.98%
$142.74 million $10.74 million
Apr 18, 1 PM $3,932.65
-1.37%
$147.12 million $11.59 million
Apr 18, 12 PM $3,987.26
+0.02%
$149.16 million $11.91 million
Apr 18, 11 AM $3,986.59
+0.15%
$149.13 million $12.1 million
Apr 18, 10 AM $3,980.77
-0.08%
$148.92 million $12.16 million
Apr 18, 9 AM $3,983.78
+0.09%
$149.03 million $12.15 million
Apr 18, 8 AM $3,980.01
-0.14%
$148.89 million $12.19 million
Apr 18, 7 AM $3,985.64
+0.03%
$149.1 million $12.52 million
Apr 18, 6 AM $3,984.41
-0.07%
$149.05 million $12.67 million
Apr 18, 5 AM $3,987.32
-0.03%
$149.16 million $12.5 million
Apr 18, 4 AM $3,988.43
-0.29%
$149.2 million $12.63 million
Apr 18, 3 AM $4,000.14
+0.40%
$149.64 million $12.75 million
Apr 18, 2 AM $3,984.15
+0.00%
$149.04 million $12.55 million
Apr 18, 1 AM $3,984.32
-0.17%
$149.05 million $12.08 million
Apr 18, 12 AM $3,991.18
+0.26%
$149.31 million $12.17 million
Apr 17, 11 PM $3,981.01
+0.36%
$148.93 million $12.49 million
Apr 17, 10 PM $3,966.86
-0.05%
$148.4 million $12.64 million
Apr 17, 9 PM $3,968.85
-0.25%
$148.47 million $12.59 million
Apr 17, 8 PM $3,978.99
+0.24%
$148.85 million $12.83 million
Apr 17, 7 PM $3,969.48
-0.54%
$148.49 million $12.89 million
Apr 17, 6 PM $3,991.13
+0.30%
$149.3 million $12.97 million
Apr 17, 5 PM $3,979.38
+0.58%
$148.86 million $12.64 million
Apr 17, 4 PM $3,956.48
-2.80%
$148.01 million $12.41 million
Apr 17, 3 PM $4,070.63
+2.39%
$152.28 million $12.43 million
Apr 17, 2 PM $3,977.95
+0.95%
$148.81 million $12.38 million
Apr 17, 1 PM $3,940.42
+0.42%
$147.41 million $12.88 million
Apr 17, 12 PM $3,923.95
-1.52%
$146.79 million $13.08 million
Apr 17, 11 AM $3,983.85
-0.36%
$149.03 million $12.82 million
Apr 17, 10 AM $3,998.2
-2.30%
$149.57 million $12.85 million
Apr 17, 9 AM $4,092.46
-0.37%
$153.09 million $13.44 million
Apr 17, 8 AM $4,107.61
+0.20%
$153.66 million $13.42 million
Apr 17, 7 AM $4,099.32
-2.54%
$153.35 million $13.14 million
Apr 17, 6 AM $4,206.24
-0.74%
$157.35 million $13.13 million
Apr 17, 5 AM $4,237.72
-0.24%
$158.53 million $13.78 million
Apr 17, 4 AM $4,247.92
-0.15%
$158.91 million $14.07 million