UltimaEcosystem Historical Data

ULTIMA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 4,856.73
-0.35%
$ 181.69 million $ 15.48 million
Dec 19, 12 AM $ 4,873.58
-0.92%
$ 182.32 million $ 15.21 million
Dec 18, 11 PM $ 4,918.74
+2.03%
$ 184.01 million $ 15.55 million
Dec 18, 10 PM $ 4,820.81
+0.23%
$ 180.34 million $ 15.97 million
Dec 18, 9 PM $ 4,809.86
-1.24%
$ 179.93 million $ 15.74 million
Dec 18, 8 PM $ 4,870.04
-0.84%
$ 182.18 million $ 15.45 million
Dec 18, 7 PM $ 4,911.17
-2.24%
$ 183.72 million $ 15.01 million
Dec 18, 6 PM $ 5,023.53
-1.53%
$ 187.75 million $ 14.6 million
Dec 18, 5 PM $ 5,101.77
-2.19%
$ 190.85 million $ 14.83 million
Dec 18, 4 PM $ 5,216.28
+2.08%
$ 195.14 million $ 14.71 million
Dec 18, 3 PM $ 5,110.26
+0.37%
$ 191.17 million $ 14.69 million
Dec 18, 2 PM $ 5,091.52
+0.33%
$ 190.47 million $ 14.85 million
Dec 18, 1 PM $ 5,075.09
+0.75%
$ 189.85 million $ 14.67 million
Dec 18, 12 PM $ 5,037.22
-0.16%
$ 188.44 million $ 14.33 million
Dec 18, 11 AM $ 5,045.49
-0.33%
$ 188.72 million $ 14.28 million
Dec 18, 10 AM $ 5,062.02
+0.76%
$ 189.37 million $ 14.46 million
Dec 18, 9 AM $ 5,024.02
+1.26%
$ 187.94 million $ 14.28 million
Dec 18, 8 AM $ 4,961.55
-0.28%
$ 185.61 million $ 14.28 million
Dec 18, 7 AM $ 4,975.71
-1.44%
$ 186.06 million $ 14.28 million
Dec 18, 6 AM $ 5,048.46
+1.39%
$ 188.88 million $ 14.36 million
Dec 18, 5 AM $ 4,979.43
-0.80%
$ 186.27 million $ 14.34 million
Dec 18, 4 AM $ 5,018.76
+0.65%
$ 187.75 million $ 14.51 million
Dec 18, 3 AM $ 4,986.47
+1.23%
$ 186.54 million $ 14.51 million
Dec 18, 2 AM $ 4,926.55
-0.86%
$ 184.32 million $ 14.56 million
Dec 18, 1 AM $ 4,969.3
+0.46%
$ 185.9 million $ 14.59 million
Dec 18, 12 AM $ 4,946.87
+0.14%
$ 185.06 million $ 14.71 million
Dec 17, 11 PM $ 4,939.74
-0.89%
$ 184.81 million $ 14.51 million
Dec 17, 10 PM $ 4,984.08
-1.89%
$ 186.45 million $ 14.39 million
Dec 17, 9 PM $ 5,080.13
-0.01%
$ 190.04 million $ 14.21 million
Dec 17, 8 PM $ 5,080.82
+3.77%
$ 189.97 million $ 14.3 million
Dec 17, 7 PM $ 4,895.75
-0.81%
$ 183.15 million $ 14.27 million
Dec 17, 6 PM $ 4,934.9
-2.74%
$ 184.59 million $ 14.12 million
Dec 17, 5 PM $ 5,074.13
-1.54%
$ 189.82 million $ 13.76 million
Dec 17, 4 PM $ 5,146.28
-1.57%
$ 192.52 million $ 13.54 million
Dec 17, 3 PM $ 5,228.45
+0.82%
$ 195.59 million $ 13.49 million
Dec 17, 2 PM $ 5,185.72
-1.94%
$ 193.99 million $ 13.24 million
Dec 17, 1 PM $ 5,288.2
-0.92%
$ 197.83 million $ 13.4 million
Dec 17, 12 PM $ 5,337.32
-1.38%
$ 199.66 million $ 13.55 million
Dec 17, 11 AM $ 5,412.1
-0.15%
$ 202.46 million $ 13.57 million
Dec 17, 10 AM $ 5,419.95
+0.45%
$ 202.75 million $ 13.41 million
Dec 17, 9 AM $ 5,395.94
-1.93%
$ 201.86 million $ 13.61 million
Dec 17, 8 AM $ 5,502.14
+0.99%
$ 205.83 million $ 13.28 million
Dec 17, 7 AM $ 5,448.26
+1.72%
$ 203.81 million $ 13.13 million
Dec 17, 6 AM $ 5,354.54
+0.11%
$ 200.31 million $ 13.31 million
Dec 17, 5 AM $ 5,348.89
-1.57%
$ 200.1 million $ 13.81 million
Dec 17, 4 AM $ 5,434.45
-0.95%
$ 203.3 million $ 13.86 million
Dec 17, 3 AM $ 5,486.45
+1.32%
$ 205.24 million $ 13.93 million
Dec 17, 2 AM $ 5,414.83
-3.99%
$ 202.56 million $ 14.15 million
Dec 17, 1 AM $ 5,640.6
-0.13%
$ 211.01 million $ 14.35 million
Dec 17, 12 AM $ 5,648.09
-0.04%
$ 211.29 million $ 14.29 million