Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $2,236.24
+0.63%
$83.66 million $14.15 million
Jun 16, 11 AM $2,222.21
+0.04%
$83.13 million $14.33 million
Jun 16, 10 AM $2,221.24
-0.04%
$83.09 million $14.34 million
Jun 16, 9 AM $2,222.2
+1.37%
$83.13 million $14.17 million
Jun 16, 8 AM $2,192.22
+0.15%
$82.01 million $14.04 million
Jun 16, 7 AM $2,189.04
-0.02%
$81.89 million $13.82 million
Jun 16, 6 AM $2,189.64
-0.36%
$81.91 million $13.52 million
Jun 16, 5 AM $2,197.59
-0.76%
$82.21 million $13.51 million
Jun 16, 4 AM $2,214.31
-0.57%
$82.84 million $13.55 million
Jun 16, 3 AM $2,227.06
-0.20%
$83.31 million $13.47 million
Jun 16, 2 AM $2,231.45
-0.20%
$83.48 million $13.53 million
Jun 16, 1 AM $2,236
+0.22%
$83.65 million $13.61 million
Jun 16, 12 AM $2,231.05
-0.24%
$83.46 million $13.6 million
Jun 15, 11 PM $2,236.46
+0.11%
$83.66 million $13.52 million
Jun 15, 10 PM $2,234.03
-0.13%
$83.57 million $13.53 million
Jun 15, 9 PM $2,236.88
-0.51%
$83.68 million $13.82 million
Jun 15, 8 PM $2,248.3
+0.07%
$84.11 million $14.09 million
Jun 15, 7 PM $2,246.67
+0.01%
$84.05 million $13.98 million
Jun 15, 6 PM $2,246.43
-0.76%
$84.04 million $14.14 million
Jun 15, 5 PM $2,263.54
-0.10%
$84.68 million $14.36 million
Jun 15, 4 PM $2,265.82
+0.00%
$84.76 million $14.08 million
Jun 15, 3 PM $2,265.86
-0.21%
$84.76 million $13.8 million
Jun 15, 2 PM $2,270.59
+0.03%
$84.94 million $13.73 million
Jun 15, 1 PM $2,269.96
-0.29%
$84.92 million $13.2 million
Jun 15, 12 PM $2,276.53
-0.10%
$85.16 million $12.42 million
Jun 15, 11 AM $2,278.79
+0.70%
$85.25 million $12.32 million
Jun 15, 10 AM $2,262.93
-0.05%
$84.65 million $12.43 million
Jun 15, 9 AM $2,264.16
-0.12%
$84.7 million $12.5 million
Jun 15, 8 AM $2,266.83
+0.13%
$84.8 million $12.49 million
Jun 15, 7 AM $2,263.93
-0.31%
$84.69 million $12.38 million
Jun 15, 6 AM $2,270.93
+0.08%
$84.95 million $12.33 million
Jun 15, 5 AM $2,269.22
+0.06%
$84.89 million $12.47 million
Jun 15, 4 AM $2,267.81
-0.05%
$84.84 million $12.63 million
Jun 15, 3 AM $2,269.05
-0.02%
$84.88 million $12.91 million
Jun 15, 2 AM $2,269.67
+0.05%
$84.91 million $12.87 million
Jun 15, 1 AM $2,268.64
+0.02%
$84.87 million $12.91 million
Jun 15, 12 AM $2,268.11
+0.12%
$84.85 million $12.99 million
Jun 14, 11 PM $2,265.28
+0.01%
$84.74 million $12.94 million
Jun 14, 10 PM $2,270.3
+0.13%
$84.93 million $12.8 million
Jun 14, 9 PM $2,267.43
+0.05%
$84.82 million $12.69 million
Jun 14, 8 PM $2,266.45
-0.10%
$84.79 million $12.49 million
Jun 14, 7 PM $2,268.69
+0.02%
$84.87 million $12.38 million
Jun 14, 6 PM $2,268.24
-0.18%
$84.85 million $12.26 million
Jun 14, 5 PM $2,272.44
+0.02%
$85.01 million $12.1 million
Jun 14, 4 PM $2,271.91
+0.22%
$84.99 million $12.11 million
Jun 14, 3 PM $2,267
-0.18%
$84.81 million $12.14 million
Jun 14, 2 PM $2,271.1
-0.16%
$84.96 million $12.08 million
Jun 14, 1 PM $2,274.67
-0.14%
$85.09 million $12.05 million
Jun 14, 12 PM $2,277.76
-0.05%
$85.21 million $12.18 million
Jun 14, 11 AM $2,278.88
-0.20%
$85.25 million $12.02 million