UltimaEcosystem Historical Data

ULTIMA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 5,648.09
-0.04%
$ 211.29 million $ 14.29 million
Dec 16, 11 PM $ 5,648.74
+1.23%
$ 211.31 million $ 14.03 million
Dec 16, 10 PM $ 5,580.02
+0.29%
$ 208.86 million $ 13.8 million
Dec 16, 9 PM $ 5,564.03
+0.29%
$ 208.14 million $ 14.05 million
Dec 16, 8 PM $ 5,546.03
+0.58%
$ 207.47 million $ 14.22 million
Dec 16, 7 PM $ 5,514.79
+1.87%
$ 206.3 million $ 14.22 million
Dec 16, 6 PM $ 5,413.41
-0.21%
$ 202.51 million $ 14.45 million
Dec 16, 5 PM $ 5,424.69
-1.35%
$ 202.93 million $ 14.41 million
Dec 16, 4 PM $ 5,498.99
+5.73%
$ 205.71 million $ 14.63 million
Dec 16, 3 PM $ 5,201.22
+0.26%
$ 194.57 million $ 15.08 million
Dec 16, 2 PM $ 5,187.74
+0.25%
$ 194.07 million $ 15.61 million
Dec 16, 1 PM $ 5,174.7
-2.52%
$ 193.58 million $ 15.18 million
Dec 16, 12 PM $ 5,308.33
-3.10%
$ 198.81 million $ 14.72 million
Dec 16, 11 AM $ 5,477.99
-0.21%
$ 204.93 million $ 14.47 million
Dec 16, 10 AM $ 5,489.76
-1.84%
$ 205.37 million $ 14.38 million
Dec 16, 9 AM $ 5,592.86
-1.45%
$ 209.22 million $ 14.13 million
Dec 16, 8 AM $ 5,675.16
+0.53%
$ 212.32 million $ 14.16 million
Dec 16, 7 AM $ 5,645
-1.68%
$ 211.17 million $ 14.35 million
Dec 16, 6 AM $ 5,741.58
+0.93%
$ 214.79 million $ 14.33 million
Dec 16, 5 AM $ 5,686.62
-0.01%
$ 212.73 million $ 13.93 million
Dec 16, 4 AM $ 5,687.25
-0.41%
$ 212.75 million $ 13.86 million
Dec 16, 3 AM $ 5,710.44
+0.86%
$ 213.62 million $ 13.99 million
Dec 16, 2 AM $ 5,662
-0.31%
$ 211.81 million $ 13.83 million
Dec 16, 1 AM $ 5,679.4
-1.62%
$ 212.46 million $ 14.03 million
Dec 16, 12 AM $ 5,772.92
+1.96%
$ 215.96 million $ 14.19 million
Dec 15, 11 PM $ 5,661.89
+0.04%
$ 211.8 million $ 14.38 million
Dec 15, 10 PM $ 5,659.7
-1.07%
$ 211.72 million $ 14.59 million
Dec 15, 9 PM $ 5,720.73
-2.14%
$ 214.01 million $ 14.74 million
Dec 15, 8 PM $ 5,814.34
+1.86%
$ 217.51 million $ 14.59 million
Dec 15, 7 PM $ 5,698.43
-2.83%
$ 214.21 million $ 14.9 million
Dec 15, 6 PM $ 5,864.57
-1.74%
$ 219.39 million $ 14.71 million
Dec 15, 5 PM $ 5,968.35
-0.36%
$ 223.27 million $ 14.6 million
Dec 15, 4 PM $ 5,989.81
+0.80%
$ 224.07 million $ 14.48 million
Dec 15, 3 PM $ 5,942.18
-2.32%
$ 221.54 million $ 13.75 million
Dec 15, 2 PM $ 6,082.99
+0.99%
$ 227.56 million $ 13.41 million
Dec 15, 1 PM $ 6,022.41
-0.34%
$ 225.29 million $ 13.54 million
Dec 15, 12 PM $ 6,042.98
-0.75%
$ 226.06 million $ 13.69 million
Dec 15, 11 AM $ 6,088.49
-0.13%
$ 227.76 million $ 13.97 million
Dec 15, 10 AM $ 6,096.95
-0.15%
$ 228.08 million $ 14.18 million
Dec 15, 9 AM $ 6,105.82
+0.44%
$ 228.41 million $ 14.32 million
Dec 15, 8 AM $ 6,078.89
+1.25%
$ 227.41 million $ 14.3 million
Dec 15, 7 AM $ 6,003.97
-0.02%
$ 224.6 million $ 13.98 million
Dec 15, 6 AM $ 6,005.23
-0.19%
$ 224.65 million $ 13.75 million
Dec 15, 5 AM $ 6,016.65
+0.44%
$ 225.08 million $ 13.71 million
Dec 15, 4 AM $ 5,990.38
-2.02%
$ 224.09 million $ 13.74 million
Dec 15, 3 AM $ 6,113.66
+0.21%
$ 228.71 million $ 13.64 million
Dec 15, 2 AM $ 6,100.8
+0.34%
$ 228.22 million $ 13.62 million
Dec 15, 1 AM $ 6,080.3
-0.03%
$ 227.46 million $ 13.25 million
Dec 15, 12 AM $ 6,081.37
-0.06%
$ 227.5 million $ 13.08 million
Dec 14, 11 PM $ 6,085.16
+1.80%
$ 227.64 million $ 13 million