UltimaEcosystem Historical Data

ULTIMA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $4,254.38
-0.13%
$159.15 million $14.25 million
Apr 17, 2 AM $4,259.72
-0.43%
$159.35 million $14.44 million
Apr 17, 1 AM $4,277.97
-0.35%
$160.03 million $14.58 million
Apr 17, 12 AM $4,293.2
+0.21%
$160.6 million $14.48 million
Apr 16, 11 PM $4,284.24
+0.76%
$160.27 million $14.21 million
Apr 16, 10 PM $4,252.1
-0.54%
$159.07 million $14.03 million
Apr 16, 9 PM $4,275.09
+0.51%
$159.93 million $14 million
Apr 16, 8 PM $4,253.51
+0.00%
$159.12 million $13.61 million
Apr 16, 7 PM $4,253.64
-1.28%
$159.12 million $13.57 million
Apr 16, 6 PM $4,308.7
-0.81%
$161.18 million $13.67 million
Apr 16, 5 PM $4,343.98
+0.68%
$162.5 million $13.84 million
Apr 16, 4 PM $4,314.73
-2.27%
$161.41 million $13.98 million
Apr 16, 3 PM $4,415.13
-0.79%
$165.17 million $13.94 million
Apr 16, 2 PM $4,450.43
+4.90%
$166.49 million $13.76 million
Apr 16, 1 PM $4,242.77
+1.06%
$158.72 million $13.02 million
Apr 16, 12 PM $4,198.35
+1.46%
$157.06 million $12.66 million
Apr 16, 11 AM $4,137.69
+0.00%
$154.79 million $12.27 million
Apr 16, 10 AM $4,137.54
+0.04%
$154.78 million $12.29 million
Apr 16, 9 AM $4,135.72
+0.34%
$154.71 million $12.2 million
Apr 16, 8 AM $4,121.73
-0.47%
$154.19 million $12.28 million
Apr 16, 7 AM $4,147.43
-0.70%
$155.15 million $12.49 million
Apr 16, 6 AM $4,176.23
-0.14%
$156.23 million $12.54 million
Apr 16, 5 AM $4,182.06
+0.49%
$156.45 million $11.49 million
Apr 16, 4 AM $4,161.66
-0.17%
$155.68 million $11.34 million
Apr 16, 3 AM $4,168.74
-0.61%
$155.95 million $11.05 million
Apr 16, 2 AM $4,194.33
-0.05%
$156.91 million $10.84 million
Apr 16, 1 AM $4,196.38
+0.20%
$156.98 million $10.93 million
Apr 16, 12 AM $4,188.09
-0.23%
$156.67 million $11.09 million
Apr 15, 11 PM $4,197.94
-0.43%
$157.04 million $11.2 million
Apr 15, 10 PM $4,216.23
+1.31%
$157.73 million $11.25 million
Apr 15, 9 PM $4,161.91
-0.23%
$155.69 million $11.38 million
Apr 15, 8 PM $4,171.57
+0.37%
$156.05 million $11.88 million
Apr 15, 7 PM $4,156.2
-0.28%
$155.48 million $11.88 million
Apr 15, 6 PM $4,167.74
+0.27%
$155.91 million $11.77 million
Apr 15, 5 PM $4,156.45
-1.24%
$155.49 million $11.71 million
Apr 15, 4 PM $4,208.63
+2.23%
$157.44 million $11.86 million
Apr 15, 3 PM $4,116.9
+0.93%
$154.01 million $12.44 million
Apr 15, 2 PM $4,079.07
+0.34%
$152.59 million $12.66 million
Apr 15, 1 PM $4,065.21
-3.10%
$152.08 million $12.93 million
Apr 15, 12 PM $4,195.13
+0.73%
$156.94 million $13.13 million
Apr 15, 11 AM $4,164.9
-1.60%
$155.8 million $13.2 million
Apr 15, 10 AM $4,232.71
-0.61%
$158.34 million $13.35 million
Apr 15, 9 AM $4,258.58
+0.11%
$159.31 million $13.37 million
Apr 15, 8 AM $4,254.07
-0.50%
$159.14 million $13.25 million
Apr 15, 7 AM $4,275.44
+0.33%
$159.94 million $13.17 million
Apr 15, 6 AM $4,262.16
+0.60%
$159.44 million $13.32 million
Apr 15, 5 AM $4,238.64
+0.15%
$158.56 million $13.46 million
Apr 15, 4 AM $4,232.3
-2.54%
$158.33 million $13.56 million
Apr 15, 3 AM $4,342.85
+0.10%
$162.46 million $14.18 million
Apr 15, 2 AM $4,339.35
+1.24%
$162.33 million $14.63 million