UltimaEcosystem Historical Data

ULTIMA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $4,339.35
+1.24%
$162.33 million $14.63 million
Apr 15, 1 AM $4,286.34
+0.22%
$160.35 million $14.54 million
Apr 15, 12 AM $4,276.38
-0.74%
$159.98 million $14.4 million
Apr 14, 11 PM $4,308.42
-0.70%
$161.17 million $14.59 million
Apr 14, 10 PM $4,344.99
-0.31%
$162.54 million $14.95 million
Apr 14, 9 PM $4,358.55
+0.01%
$163.05 million $15.14 million
Apr 14, 8 PM $4,358.02
-0.22%
$163.03 million $14.8 million
Apr 14, 7 PM $4,367.74
-0.06%
$163.39 million $14.88 million
Apr 14, 6 PM $4,370
+2.30%
$163.48 million $15.12 million
Apr 14, 5 PM $4,271.63
+1.54%
$159.8 million $15.48 million
Apr 14, 4 PM $4,206.76
-0.40%
$157.37 million $15.75 million
Apr 14, 3 PM $4,225.69
-0.18%
$158.08 million $15.95 million
Apr 14, 2 PM $4,235.4
-3.05%
$158.44 million $16.12 million
Apr 14, 1 PM $4,364.68
-0.05%
$163.28 million $16.28 million
Apr 14, 12 PM $4,366.08
-0.63%
$163.33 million $16.26 million
Apr 14, 11 AM $4,390.68
+3.80%
$164.25 million $17.66 million
Apr 14, 10 AM $4,236.46
-3.06%
$158.48 million $16.13 million
Apr 14, 9 AM $4,371.18
-2.03%
$163.52 million $16.13 million
Apr 14, 8 AM $4,461.89
+0.10%
$166.91 million $17.76 million
Apr 14, 7 AM $4,461.56
+0.71%
$166.9 million $18.21 million
Apr 14, 6 AM $4,427.77
-4.28%
$165.64 million $18.26 million
Apr 14, 5 AM $4,625.93
+5.89%
$173.05 million $18.6 million
Apr 14, 4 AM $4,368.74
-10.93%
$163.43 million $17.01 million
Apr 14, 3 AM $4,904.42
-4.41%
$183.47 million $18.26 million
Apr 14, 2 AM $5,132.56
-1.18%
$192 million $18.05 million
Apr 14, 1 AM $5,194.3
-0.15%
$194.31 million $16.8 million
Apr 14, 12 AM $5,202.25
-0.10%
$194.61 million $17.29 million
Apr 13, 11 PM $5,207.49
-0.10%
$194.81 million $18.93 million
Apr 13, 10 PM $5,212.52
+0.14%
$195 million $18.63 million
Apr 13, 9 PM $5,205.31
+0.35%
$194.73 million $18.9 million
Apr 13, 8 PM $5,187.09
-0.42%
$194.04 million $20.77 million
Apr 13, 7 PM $5,193.05
-0.34%
$194.27 million $21.59 million
Apr 13, 6 PM $5,209.56
+0.37%
$194.88 million $20.32 million
Apr 13, 5 PM $5,192.66
+0.02%
$194.25 million $21.47 million
Apr 13, 4 PM $5,191.56
+0.07%
$194.21 million $21.22 million
Apr 13, 3 PM $5,188.3
+0.12%
$194.09 million $21.39 million
Apr 13, 2 PM $5,182.61
-0.17%
$193.88 million $21.7 million
Apr 13, 1 PM $5,191.77
+0.00%
$194.22 million $22.49 million
Apr 13, 12 PM $5,191.78
+0.35%
$194.22 million $23.06 million
Apr 13, 11 AM $5,173.67
-0.15%
$193.54 million $23.03 million
Apr 13, 10 AM $5,181.38
-0.06%
$193.83 million $21.82 million
Apr 13, 9 AM $5,185.14
+0.16%
$193.97 million $21.74 million
Apr 13, 8 AM $5,177.04
+0.37%
$193.67 million $21.68 million
Apr 13, 7 AM $5,157.86
+0.23%
$192.95 million $21.85 million
Apr 13, 6 AM $5,146.06
+0.07%
$192.51 million $21.86 million
Apr 13, 5 AM $5,142.65
+0.07%
$192.38 million $21.35 million
Apr 13, 4 AM $5,139.11
+0.00%
$192.25 million $21.97 million
Apr 13, 3 AM $5,138.89
+0.60%
$192.24 million $22.28 million
Apr 13, 2 AM $5,108.5
+0.00%
$191.1 million $23.56 million
Apr 13, 1 AM $5,108.53
+0.34%
$191.1 million $24.57 million