UltimaEcosystem Historical Data

ULTIMA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 6,085.16
+1.80%
$ 227.64 million $ 13 million
Dec 14, 10 PM $ 5,977.61
-0.71%
$ 223.62 million $ 12.72 million
Dec 14, 9 PM $ 6,020.18
-0.63%
$ 225.21 million $ 12.49 million
Dec 14, 8 PM $ 6,057.89
+0.07%
$ 226.62 million $ 12.52 million
Dec 14, 7 PM $ 6,055.04
+0.42%
$ 226.51 million $ 12.52 million
Dec 14, 6 PM $ 6,031.27
-1.29%
$ 225.62 million $ 12.51 million
Dec 14, 5 PM $ 6,109.94
-1.98%
$ 228.57 million $ 12.65 million
Dec 14, 4 PM $ 6,233.35
-1.33%
$ 233.18 million $ 12.87 million
Dec 14, 3 PM $ 6,317.71
+0.30%
$ 236.34 million $ 13.3 million
Dec 14, 2 PM $ 6,298.76
+2.37%
$ 235.48 million $ 13.62 million
Dec 14, 1 PM $ 6,161.48
-0.27%
$ 230.49 million $ 13.75 million
Dec 14, 12 PM $ 6,178.09
+2.36%
$ 231.12 million $ 13.73 million
Dec 14, 11 AM $ 6,035.4
-0.55%
$ 225.78 million $ 13.81 million
Dec 14, 10 AM $ 6,069.04
+3.77%
$ 227.03 million $ 13.97 million
Dec 14, 9 AM $ 5,848.32
-0.57%
$ 218.78 million $ 13.98 million
Dec 14, 8 AM $ 5,881.71
-0.24%
$ 220.03 million $ 14.09 million
Dec 14, 7 AM $ 5,895.94
+2.01%
$ 221.41 million $ 14.25 million
Dec 14, 6 AM $ 5,779.94
-0.50%
$ 216.22 million $ 14.33 million
Dec 14, 5 AM $ 5,808.83
-1.86%
$ 217.3 million $ 14.32 million
Dec 14, 4 AM $ 5,921.24
+2.70%
$ 221.51 million $ 14.16 million
Dec 14, 3 AM $ 5,765.39
-4.67%
$ 215.68 million $ 14.12 million
Dec 14, 2 AM $ 6,051.68
-1.88%
$ 226.4 million $ 14.07 million
Dec 14, 1 AM $ 6,167.92
+0.53%
$ 230.74 million $ 14.02 million
Dec 14, 12 AM $ 6,135.73
+0.95%
$ 229.53 million $ 13.93 million
Dec 13, 11 PM $ 6,078.3
-3.42%
$ 227.54 million $ 13.88 million
Dec 13, 10 PM $ 6,293.1
+4.19%
$ 235.42 million $ 13.99 million
Dec 13, 9 PM $ 6,044.54
-3.21%
$ 226.12 million $ 13.93 million
Dec 13, 8 PM $ 6,245.34
+11.03%
$ 233.63 million $ 13.47 million
Dec 13, 7 PM $ 5,627.05
-10.53%
$ 210.43 million $ 12.15 million
Dec 13, 6 PM $ 6,289.34
+2.56%
$ 235.28 million $ 13.18 million
Dec 13, 5 PM $ 6,132.11
-6.11%
$ 229.4 million $ 13.26 million
Dec 13, 4 PM $ 6,531.11
-1.78%
$ 244.32 million $ 13.18 million
Dec 13, 3 PM $ 6,649.66
-2.10%
$ 248.76 million $ 13.02 million
Dec 13, 2 PM $ 6,792.47
-0.08%
$ 254.1 million $ 12.83 million
Dec 13, 1 PM $ 6,798.21
+0.03%
$ 254.31 million $ 12.52 million
Dec 13, 12 PM $ 6,796.19
-0.01%
$ 254.24 million $ 12.44 million
Dec 13, 11 AM $ 6,796.89
-0.08%
$ 254.26 million $ 12.38 million
Dec 13, 10 AM $ 6,802.58
+0.29%
$ 254.48 million $ 12.59 million
Dec 13, 9 AM $ 6,782.59
+0.15%
$ 253.73 million $ 12.65 million
Dec 13, 8 AM $ 6,772.27
-0.06%
$ 253.34 million $ 12.53 million
Dec 13, 7 AM $ 6,776.05
+0.21%
$ 253.49 million $ 12.96 million
Dec 13, 6 AM $ 6,761.57
-0.17%
$ 252.94 million $ 13.34 million
Dec 13, 5 AM $ 6,773.26
-0.21%
$ 253.38 million $ 13.73 million
Dec 13, 4 AM $ 6,787.77
+0.10%
$ 253.92 million $ 14 million
Dec 13, 3 AM $ 6,780.13
-0.11%
$ 253.64 million $ 14.38 million
Dec 13, 2 AM $ 6,787.26
+0.24%
$ 253.9 million $ 14.64 million
Dec 13, 1 AM $ 6,771.23
+0.01%
$ 253.3 million $ 14.93 million
Dec 13, 12 AM $ 6,770.82
-0.32%
$ 253.29 million $ 15.14 million
Dec 12, 11 PM $ 6,792.89
+0.17%
$ 254.12 million $ 15.4 million
Dec 12, 10 PM $ 6,781.55
-0.27%
$ 253.69 million $ 15.58 million