UltimaEcosystem Historical Data

ULTIMA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $5,108.53
+0.34%
$191.1 million $24.57 million
Apr 13, 12 AM $5,091.4
+0.31%
$190.46 million $24.32 million
Apr 12, 11 PM $5,074.53
+1.50%
$189.83 million $23.75 million
Apr 12, 10 PM $4,999.77
+0.11%
$187.04 million $22.43 million
Apr 12, 9 PM $4,994.17
+0.81%
$186.83 million $22.1 million
Apr 12, 8 PM $4,954.04
+0.68%
$185.33 million $22.4 million
Apr 12, 7 PM $4,920.65
-0.19%
$184.08 million $22.62 million
Apr 12, 6 PM $4,932.23
+0.79%
$184.51 million $24.12 million
Apr 12, 5 PM $4,893.25
+0.86%
$183.05 million $24.23 million
Apr 12, 4 PM $4,851.53
+0.81%
$181.49 million $24.86 million
Apr 12, 3 PM $4,812.63
+0.25%
$180.04 million $25.62 million
Apr 12, 2 PM $4,800.76
+1.28%
$179.59 million $24.98 million
Apr 12, 1 PM $4,740.04
+0.73%
$177.32 million $23.68 million
Apr 12, 12 PM $4,705.73
+0.04%
$176.04 million $22.85 million
Apr 12, 11 AM $4,703.87
-0.01%
$175.97 million $22.79 million
Apr 12, 10 AM $4,704.14
-0.14%
$175.98 million $22.97 million
Apr 12, 9 AM $4,710.77
+0.14%
$176.23 million $21.97 million
Apr 12, 8 AM $4,704.11
+0.40%
$175.98 million $21.72 million
Apr 12, 7 AM $4,685.24
+0.82%
$175.27 million $21 million
Apr 12, 6 AM $4,647.15
+0.10%
$173.85 million $20.56 million
Apr 12, 5 AM $4,643.57
+0.24%
$173.71 million $20.59 million
Apr 12, 4 AM $4,632.42
+0.96%
$173.29 million $20.18 million
Apr 12, 3 AM $4,588.41
+1.59%
$171.65 million $20.01 million
Apr 12, 2 AM $4,516.7
+1.36%
$168.97 million $18.49 million
Apr 12, 1 AM $4,456.07
+0.03%
$166.7 million $17.35 million
Apr 12, 12 AM $4,454.94
-0.01%
$166.65 million $17 million
Apr 11, 11 PM $4,455.64
-0.10%
$166.68 million $16.91 million
Apr 11, 10 PM $4,459.94
+0.18%
$166.84 million $16.89 million
Apr 11, 9 PM $4,452.12
+2.15%
$166.55 million $16.73 million
Apr 11, 8 PM $4,358.21
+1.51%
$163.04 million $15.8 million
Apr 11, 7 PM $4,293.58
+3.38%
$160.62 million $15 million
Apr 11, 6 PM $4,153.27
+0.32%
$155.37 million $14.75 million
Apr 11, 5 PM $4,140.07
+1.10%
$154.88 million $14.24 million
Apr 11, 4 PM $4,094.79
+0.97%
$153.18 million $13.56 million
Apr 11, 3 PM $4,055.32
+0.07%
$151.71 million $13.31 million
Apr 11, 2 PM $4,052.47
+0.02%
$151.6 million $13.56 million
Apr 11, 1 PM $4,051.86
+0.14%
$151.58 million $13.6 million
Apr 11, 12 PM $4,046.07
+0.22%
$151.36 million $13.62 million
Apr 11, 11 AM $4,037.19
+0.45%
$151.03 million $13.42 million
Apr 11, 10 AM $4,019.28
+0.21%
$150.36 million $13.2 million
Apr 11, 9 AM $4,009.14
-0.12%
$149.98 million $13.2 million
Apr 11, 8 AM $4,014
+0.20%
$150.16 million $13.23 million
Apr 11, 7 AM $4,006.1
+0.48%
$149.86 million $13.26 million
Apr 11, 6 AM $3,986.95
+0.03%
$149.15 million $13.57 million
Apr 11, 5 AM $3,985.66
+0.12%
$149.1 million $13.75 million
Apr 11, 4 AM $3,980.73
+0.02%
$148.92 million $13.71 million
Apr 11, 3 AM $3,980.11
+0.16%
$148.89 million $13.29 million
Apr 11, 2 AM $3,973.7
-0.06%
$148.65 million $13.16 million
Apr 11, 1 AM $3,976.13
-0.07%
$148.74 million $13.07 million
Apr 11, 12 AM $3,979.09
+0.04%
$148.85 million $13.12 million