UltimaEcosystem Historical Data

ULTIMA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 6,792.89
+0.17%
$ 254.12 million $ 15.4 million
Dec 12, 10 PM $ 6,781.55
-0.27%
$ 253.69 million $ 15.58 million
Dec 12, 9 PM $ 6,799.81
+0.02%
$ 254.37 million $ 15.68 million
Dec 12, 8 PM $ 6,798.5
-0.05%
$ 254.33 million $ 16.09 million
Dec 12, 7 PM $ 6,801.88
+0.02%
$ 254.45 million $ 16.31 million
Dec 12, 6 PM $ 6,800.63
-0.01%
$ 254.4 million $ 16.44 million
Dec 12, 5 PM $ 6,800.17
+0.27%
$ 254.43 million $ 16.47 million
Dec 12, 4 PM $ 6,781.6
+0.43%
$ 253.69 million $ 16.56 million
Dec 12, 3 PM $ 6,752.72
-0.29%
$ 252.61 million $ 17.09 million
Dec 12, 2 PM $ 6,772.07
+0.33%
$ 253.33 million $ 17.34 million
Dec 12, 1 PM $ 6,749.69
+0.09%
$ 252.5 million $ 17.38 million
Dec 12, 12 PM $ 6,743.42
-0.05%
$ 252.26 million $ 17.5 million
Dec 12, 11 AM $ 6,747.02
+1.01%
$ 252.4 million $ 17.62 million
Dec 12, 10 AM $ 6,678.81
-0.04%
$ 249.85 million $ 17.21 million
Dec 12, 9 AM $ 6,678.36
-0.08%
$ 249.18 million $ 17.05 million
Dec 12, 8 AM $ 6,683.57
+0.04%
$ 250.03 million $ 17.12 million
Dec 12, 7 AM $ 6,680.92
+0.13%
$ 249.93 million $ 16.99 million
Dec 12, 6 AM $ 6,672.22
+0.32%
$ 249.47 million $ 16.73 million
Dec 12, 5 AM $ 6,650.64
-0.03%
$ 248.79 million $ 16.66 million
Dec 12, 4 AM $ 6,652.84
+0.19%
$ 248.88 million $ 16.78 million
Dec 12, 3 AM $ 6,638.98
-0.02%
$ 248.36 million $ 16.72 million
Dec 12, 2 AM $ 6,640.21
-0.55%
$ 248.4 million $ 17.16 million
Dec 12, 1 AM $ 6,676.61
+1.21%
$ 249.76 million $ 17.81 million
Dec 12, 12 AM $ 6,595.36
-0.31%
$ 246.73 million $ 17.9 million
Dec 11, 11 PM $ 6,616.13
-0.12%
$ 247.49 million $ 17.75 million
Dec 11, 10 PM $ 6,623.91
+0.04%
$ 247.84 million $ 17.58 million
Dec 11, 9 PM $ 6,621.57
-0.72%
$ 247.71 million $ 17.43 million
Dec 11, 8 PM $ 6,671.07
+1.24%
$ 249.56 million $ 17.22 million
Dec 11, 7 PM $ 6,589.23
-0.17%
$ 246.42 million $ 17.48 million
Dec 11, 6 PM $ 6,600.66
-1.01%
$ 247.21 million $ 17.97 million
Dec 11, 5 PM $ 6,668.34
+0.19%
$ 249.46 million $ 17.57 million
Dec 11, 4 PM $ 6,655.52
+1.32%
$ 248.48 million $ 17.47 million
Dec 11, 3 PM $ 6,568.97
+0.70%
$ 245.74 million $ 17.25 million
Dec 11, 2 PM $ 6,523.06
-0.18%
$ 244.02 million $ 17.45 million
Dec 11, 1 PM $ 6,534.52
+0.88%
$ 244.45 million $ 17.48 million
Dec 11, 12 PM $ 6,479.57
+1.71%
$ 242.58 million $ 17.41 million
Dec 11, 11 AM $ 6,370.91
-0.88%
$ 238.33 million $ 17.36 million
Dec 11, 10 AM $ 6,427.43
+0.05%
$ 240.44 million $ 17.53 million
Dec 11, 9 AM $ 6,424.21
-0.49%
$ 240.32 million $ 17.73 million
Dec 11, 8 AM $ 6,456.12
+0.55%
$ 241.52 million $ 17.66 million
Dec 11, 7 AM $ 6,420.69
+1.09%
$ 240.19 million $ 17.89 million
Dec 11, 6 AM $ 6,351.15
-1.06%
$ 237.59 million $ 17.76 million
Dec 11, 5 AM $ 6,419.47
-0.57%
$ 240.15 million $ 17.55 million
Dec 11, 4 AM $ 6,457.24
+0.02%
$ 241.56 million $ 17.45 million
Dec 11, 3 AM $ 6,456.28
+0.16%
$ 241.52 million $ 17.57 million
Dec 11, 2 AM $ 6,445.7
-0.45%
$ 241.13 million $ 17.09 million
Dec 11, 1 AM $ 6,474.93
-0.20%
$ 242.27 million $ 16.4 million
Dec 11, 12 AM $ 6,487.65
+0.16%
$ 242.7 million $ 16.31 million
Dec 10, 11 PM $ 6,477.57
-0.25%
$ 242.32 million $ 16.32 million
Dec 10, 10 PM $ 6,493.71
+0.32%
$ 242.92 million $ 16.32 million