UltimaEcosystem Historical Data

ULTIMA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 6,493.71
+0.32%
$ 242.92 million $ 16.32 million
Dec 10, 9 PM $ 6,473.25
+0.01%
$ 242.14 million $ 16.43 million
Dec 10, 8 PM $ 6,472.95
-0.08%
$ 242.15 million $ 16.47 million
Dec 10, 7 PM $ 6,478.37
+0.43%
$ 242.35 million $ 16.06 million
Dec 10, 6 PM $ 6,450.5
+0.93%
$ 241.46 million $ 15.51 million
Dec 10, 5 PM $ 6,390.28
+0.17%
$ 238.95 million $ 15.5 million
Dec 10, 4 PM $ 6,379.46
-0.20%
$ 238.65 million $ 15.78 million
Dec 10, 3 PM $ 6,392.48
-0.41%
$ 239.14 million $ 15.69 million
Dec 10, 2 PM $ 6,418.75
+0.36%
$ 240.12 million $ 15.35 million
Dec 10, 1 PM $ 6,395.63
-0.10%
$ 239.25 million $ 15.66 million
Dec 10, 12 PM $ 6,401.78
+0.17%
$ 239.48 million $ 15.79 million
Dec 10, 11 AM $ 6,390.81
-0.35%
$ 239.1 million $ 15.8 million
Dec 10, 10 AM $ 6,413.11
+2.51%
$ 239.91 million $ 15.84 million
Dec 10, 9 AM $ 6,256.28
+0.58%
$ 234.04 million $ 15.95 million
Dec 10, 8 AM $ 6,220.42
-0.40%
$ 232.7 million $ 15.94 million
Dec 10, 7 AM $ 6,245.24
-1.20%
$ 233.63 million $ 15.98 million
Dec 10, 6 AM $ 6,321.17
+1.37%
$ 236.51 million $ 16.37 million
Dec 10, 5 AM $ 6,247.08
-2.96%
$ 624.71 million $ 16.48 million
Dec 10, 4 AM $ 6,437.2
+1.15%
$ 643.72 million $ 16.34 million
Dec 10, 3 AM $ 6,363.87
+1.18%
$ 636.39 million $ 15.93 million
Dec 10, 2 AM $ 6,289.71
+3.17%
$ 628.97 million $ 15.85 million
Dec 10, 1 AM $ 6,096.21
-0.36%
$ 609.75 million $ 15.63 million
Dec 10, 12 AM $ 6,118.26
+0.79%
$ 611.83 million $ 15.53 million
Dec 9, 11 PM $ 6,070.51
-0.83%
$ 607.3 million $ 15.19 million
Dec 9, 10 PM $ 6,121.16
-1.61%
$ 612.12 million $ 15.33 million
Dec 9, 9 PM $ 6,222.88
+0.02%
$ 622.38 million $ 15.31 million
Dec 9, 8 PM $ 6,221.94
+0.41%
$ 622.19 million $ 15.34 million
Dec 9, 7 PM $ 6,170.12
+0.56%
$ 617.01 million $ 15.64 million
Dec 9, 6 PM $ 6,135.93
-0.21%
$ 613.59 million $ 15.9 million
Dec 9, 5 PM $ 6,148.67
+1.58%
$ 614.91 million $ 15.82 million
Dec 9, 4 PM $ 6,053.1
+0.87%
$ 605.31 million $ 15.61 million
Dec 9, 3 PM $ 6,001.05
-0.05%
$ 599.33 million $ 15.43 million
Dec 9, 2 PM $ 6,003.81
+2.24%
$ 600.5 million $ 15.3 million
Dec 9, 1 PM $ 5,872.47
+0.53%
$ 587.25 million $ 15.14 million
Dec 9, 12 PM $ 5,841.33
+0.33%
$ 584.05 million $ 15.38 million
Dec 9, 11 AM $ 5,822
+0.28%
$ 582.2 million $ 15.6 million
Dec 9, 10 AM $ 5,805.79
-0.27%
$ 580.58 million $ 15.4 million
Dec 9, 9 AM $ 5,822.11
+1.26%
$ 582.21 million $ 15.2 million
Dec 9, 8 AM $ 5,749.87
-0.41%
$ 574.99 million $ 15.52 million
Dec 9, 7 AM $ 5,773.4
+0.65%
$ 577.34 million $ 15.69 million
Dec 9, 6 AM $ 5,735.86
-0.43%
$ 573.03 million $ 15.41 million
Dec 9, 5 AM $ 5,760.63
+0.20%
$ 576.06 million $ 15.33 million
Dec 9, 4 AM $ 5,749.18
+0.64%
$ 575.25 million $ 15.28 million
Dec 9, 3 AM $ 5,712.87
+1.22%
$ 571.29 million $ 15.38 million
Dec 9, 2 AM $ 5,644.17
-0.05%
$ 564.42 million $ 15.42 million
Dec 9, 1 AM $ 5,647.19
-0.53%
$ 564.72 million $ 15.79 million
Dec 9, 12 AM $ 5,676.11
-0.59%
$ 567.61 million $ 15.92 million
Dec 8, 11 PM $ 5,709.64
+0.53%
$ 570.96 million $ 15.87 million
Dec 8, 10 PM $ 5,679.4
+0.07%
$ 567.94 million $ 15.68 million
Dec 8, 9 PM $ 5,675.42
-1.05%
$ 567.54 million $ 15.86 million