UltimaEcosystem Historical Data

ULTIMA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $3,979.09
+0.04%
$148.85 million $13.12 million
Apr 10, 11 PM $3,978.6
+0.14%
$148.84 million $13.31 million
Apr 10, 10 PM $3,973.14
+0.00%
$148.63 million $13.44 million
Apr 10, 9 PM $3,973.07
+0.00%
$148.63 million $13.78 million
Apr 10, 8 PM $3,973.21
+0.03%
$148.63 million $13.8 million
Apr 10, 7 PM $3,971.9
+0.05%
$148.58 million $13.67 million
Apr 10, 6 PM $3,969.97
+0.17%
$148.51 million $13.59 million
Apr 10, 5 PM $3,963.38
+0.31%
$148.27 million $13.75 million
Apr 10, 4 PM $3,950.09
+0.13%
$147.77 million $13.98 million
Apr 10, 3 PM $3,945.04
+0.04%
$147.58 million $14.24 million
Apr 10, 2 PM $3,943.4
+0.04%
$147.52 million $14.95 million
Apr 10, 1 PM $3,941.76
+0.17%
$147.46 million $15.32 million
Apr 10, 12 PM $3,935.26
+0.16%
$147.21 million $15.4 million
Apr 10, 11 AM $3,929.02
+0.08%
$146.98 million $15.61 million
Apr 10, 10 AM $3,925.82
+0.16%
$146.86 million $15.75 million
Apr 10, 9 AM $3,919.02
-0.08%
$146.61 million $15.75 million
Apr 10, 8 AM $3,922.27
+0.19%
$146.73 million $14.59 million
Apr 10, 7 AM $3,914.79
+0.05%
$146.45 million $14.65 million
Apr 10, 6 AM $3,912.82
+0.05%
$146.37 million $14.36 million
Apr 10, 5 AM $3,910.83
+0.25%
$146.3 million $14.06 million
Apr 10, 4 AM $3,901.08
+0.05%
$145.94 million $13.79 million
Apr 10, 3 AM $3,899.25
-0.10%
$145.87 million $12.79 million
Apr 10, 2 AM $3,903.08
-0.10%
$146.01 million $12.85 million
Apr 10, 1 AM $3,907.14
-0.01%
$146.16 million $12.81 million
Apr 10, 12 AM $3,907.47
+0.66%
$146.17 million $12.77 million
Apr 9, 11 PM $3,881.91
+0.29%
$145.22 million $13.57 million
Apr 9, 10 PM $3,870.48
+0.29%
$144.79 million $13.36 million
Apr 9, 9 PM $3,859.13
+0.21%
$144.37 million $13.65 million
Apr 9, 8 PM $3,850.89
+0.14%
$144.06 million $13.86 million
Apr 9, 7 PM $3,845.51
+0.56%
$143.86 million $13.62 million
Apr 9, 6 PM $3,824.04
-0.28%
$143.05 million $13.51 million
Apr 9, 5 PM $3,834.67
+0.85%
$143.45 million $12.69 million
Apr 9, 4 PM $3,802.27
+1.86%
$142.24 million $12.36 million
Apr 9, 3 PM $3,733.15
+2.20%
$139.65 million $11.89 million
Apr 9, 2 PM $3,644.36
+2.84%
$136.33 million $11.18 million
Apr 9, 1 PM $3,543.85
-0.09%
$132.57 million $11.72 million
Apr 9, 12 PM $3,547.41
+0.12%
$132.71 million $11.98 million
Apr 9, 11 AM $3,543.14
+0.10%
$132.55 million $11.92 million
Apr 9, 10 AM $3,539.47
+0.09%
$132.41 million $11.96 million
Apr 9, 9 AM $3,536.4
+0.21%
$132.29 million $12 million
Apr 9, 8 AM $3,529.07
+1.18%
$132.02 million $11.89 million
Apr 9, 7 AM $3,487.79
-0.13%
$130.47 million $11.89 million
Apr 9, 6 AM $3,492.16
-0.07%
$130.64 million $11.91 million
Apr 9, 5 AM $3,494.6
+0.26%
$130.73 million $11.96 million
Apr 9, 4 AM $3,485.28
+0.50%
$130.38 million $12.36 million
Apr 9, 3 AM $3,467.94
-0.15%
$129.73 million $12.48 million
Apr 9, 2 AM $3,473.28
+0.03%
$129.93 million $12.68 million
Apr 9, 1 AM $3,472.11
-0.05%
$129.89 million $13.11 million
Apr 9, 12 AM $3,473.7
+0.01%
$129.95 million $13.25 million
Apr 8, 11 PM $3,473.33
-0.14%
$129.93 million $13.43 million