Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $2,311.33
+0.21%
$86.46 million $12.41 million
Jun 10, 8 AM $2,306.4
+0.00%
$86.28 million $12.87 million
Jun 10, 7 AM $2,306.32
+0.01%
$86.28 million $13.34 million
Jun 10, 6 AM $2,306.09
-0.02%
$86.27 million $13.48 million
Jun 10, 5 AM $2,306.49
+0.06%
$86.28 million $13.71 million
Jun 10, 4 AM $2,305.07
+0.02%
$86.23 million $14.57 million
Jun 10, 3 AM $2,304.71
+0.16%
$86.22 million $15 million
Jun 10, 2 AM $2,301.1
+0.00%
$86.08 million $15.2 million
Jun 10, 1 AM $2,301.19
+0.01%
$86.09 million $15.45 million
Jun 10, 12 AM $2,300.94
+0.02%
$86.08 million $15.63 million
Jun 9, 11 PM $2,300.55
-0.09%
$86.06 million $15.8 million
Jun 9, 10 PM $2,302.35
+0.01%
$86.13 million $15.99 million
Jun 9, 9 PM $2,302.2
-0.04%
$86.12 million $16.13 million
Jun 9, 8 PM $2,303.05
+0.15%
$86.15 million $16.31 million
Jun 9, 7 PM $2,306.22
+0.24%
$86.27 million $16.49 million
Jun 9, 6 PM $2,300.42
+0.00%
$86.06 million $16.57 million
Jun 9, 5 PM $2,300.46
+0.12%
$86.06 million $16.78 million
Jun 9, 4 PM $2,297.69
+0.00%
$85.95 million $17.02 million
Jun 9, 3 PM $2,298.18
-0.53%
$85.97 million $17.01 million
Jun 9, 2 PM $2,309.92
-0.24%
$86.41 million $16.64 million
Jun 9, 1 PM $2,315.55
-0.13%
$86.62 million $16.31 million
Jun 9, 12 PM $2,318.45
-0.11%
$86.73 million $15.97 million
Jun 9, 11 AM $2,321.1
-0.01%
$86.83 million $15.79 million
Jun 9, 10 AM $2,321.54
-0.02%
$86.85 million $15.58 million
Jun 9, 9 AM $2,322.11
-0.23%
$86.87 million $15.41 million
Jun 9, 8 AM $2,327.41
+0.40%
$87.07 million $15.23 million
Jun 9, 7 AM $2,318.05
-0.10%
$86.72 million $14.87 million
Jun 9, 6 AM $2,320.45
+0.07%
$86.81 million $14.68 million
Jun 9, 5 AM $2,318.67
-0.39%
$86.74 million $14.1 million
Jun 9, 4 AM $2,327.84
+0.21%
$87.08 million $13.16 million
Jun 9, 3 AM $2,327.53
+0.48%
$87.07 million $12.85 million
Jun 9, 2 AM $2,316.36
-0.16%
$86.65 million $12.63 million
Jun 9, 1 AM $2,320.15
-0.31%
$86.79 million $12.43 million
Jun 9, 12 AM $2,327.37
-0.59%
$87.06 million $12.35 million
Jun 8, 11 PM $2,341.08
-0.10%
$87.58 million $12.45 million
Jun 8, 10 PM $2,343.62
-0.32%
$87.67 million $12.51 million
Jun 8, 9 PM $2,351.11
+0.59%
$87.95 million $12.7 million
Jun 8, 8 PM $2,337.49
+0.33%
$87.44 million $12.64 million
Jun 8, 7 PM $2,329.69
-0.58%
$87.15 million $12.62 million
Jun 8, 6 PM $2,343.44
+1.98%
$87.67 million $12.81 million
Jun 8, 5 PM $2,298.01
+0.48%
$85.97 million $12.48 million
Jun 8, 4 PM $2,286.98
+0.02%
$85.55 million $12.06 million
Jun 8, 3 PM $2,286.55
+0.09%
$85.54 million $11.99 million
Jun 8, 2 PM $2,284.48
+0.11%
$85.46 million $11.74 million
Jun 8, 1 PM $2,281.97
+0.12%
$85.37 million $11.69 million
Jun 8, 12 PM $2,279.02
-0.19%
$85.26 million $11.75 million
Jun 8, 11 AM $2,283.43
-0.04%
$85.42 million $11.8 million
Jun 8, 10 AM $2,284.4
+0.17%
$85.46 million $11.73 million
Jun 8, 9 AM $2,280.5
-0.13%
$85.31 million $11.58 million
Jun 8, 8 AM $2,283.39
-0.14%
$85.42 million $11.63 million