UltimaEcosystem Historical Data

ULTIMA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 5,675.42
-1.05%
$ 567.54 million $ 15.86 million
Dec 8, 8 PM $ 5,735.57
+0.10%
$ 573.56 million $ 15.72 million
Dec 8, 7 PM $ 5,729.68
+1.18%
$ 573.66 million $ 15.32 million
Dec 8, 6 PM $ 5,671.66
-0.44%
$ 567.17 million $ 15.15 million
Dec 8, 5 PM $ 5,696.74
+2.69%
$ 567.62 million $ 15.44 million
Dec 8, 4 PM $ 5,547.49
+1.46%
$ 554.98 million $ 15.77 million
Dec 8, 3 PM $ 5,467.78
-0.10%
$ 546.78 million $ 15.81 million
Dec 8, 2 PM $ 5,473.13
+0.96%
$ 547.31 million $ 15.68 million
Dec 8, 1 PM $ 5,421.3
-0.23%
$ 542.13 million $ 15.54 million
Dec 8, 12 PM $ 5,433.92
+0.26%
$ 543.39 million $ 15.38 million
Dec 8, 11 AM $ 5,420
+0.22%
$ 542 million $ 15.2 million
Dec 8, 10 AM $ 5,407.86
-0.84%
$ 540.79 million $ 15.04 million
Dec 8, 9 AM $ 5,453.91
+0.86%
$ 545.39 million $ 14.81 million
Dec 8, 8 AM $ 5,406.02
-0.97%
$ 540.6 million $ 14.37 million
Dec 8, 7 AM $ 5,459.06
+0.50%
$ 545.91 million $ 14.01 million
Dec 8, 6 AM $ 5,432.14
-1.12%
$ 543.1 million $ 13.69 million
Dec 8, 5 AM $ 5,493.71
-1.28%
$ 549.37 million $ 13.49 million
Dec 8, 4 AM $ 5,565.37
+2.04%
$ 558.37 million $ 13.55 million
Dec 8, 3 AM $ 5,452.57
+1.48%
$ 545.26 million $ 13.58 million
Dec 8, 2 AM $ 5,373.13
-1.17%
$ 537.31 million $ 13.51 million
Dec 8, 1 AM $ 5,435.84
-3.93%
$ 544.27 million $ 13.43 million
Dec 8, 12 AM $ 5,658.24
+2.08%
$ 566.01 million $ 13.65 million
Dec 7, 11 PM $ 5,541.98
+0.81%
$ 554.37 million $ 13.67 million
Dec 7, 10 PM $ 5,497.67
+2.87%
$ 549.13 million $ 13.68 million
Dec 7, 9 PM $ 5,344.05
-0.02%
$ 534.42 million $ 13.35 million
Dec 7, 8 PM $ 5,345.22
-1.01%
$ 534.52 million $ 13.17 million
Dec 7, 7 PM $ 5,399.63
+4.01%
$ 539.96 million $ 13.28 million
Dec 7, 6 PM $ 5,191.26
-0.72%
$ 519.13 million $ 13.21 million
Dec 7, 5 PM $ 5,229.07
+2.26%
$ 520.64 million $ 12.75 million
Dec 7, 4 PM $ 5,113.59
+0.17%
$ 511.36 million $ 12.16 million
Dec 7, 3 PM $ 5,105.13
-0.19%
$ 510.51 million $ 11.96 million
Dec 7, 2 PM $ 5,115.2
-0.34%
$ 511.52 million $ 11.94 million
Dec 7, 1 PM $ 5,132.02
-0.02%
$ 513.26 million $ 11.91 million
Dec 7, 12 PM $ 5,132.93
-0.02%
$ 513.29 million $ 11.61 million
Dec 7, 11 AM $ 5,133.87
+0.01%
$ 513.36 million $ 11.5 million
Dec 7, 10 AM $ 5,133.38
+0.36%
$ 513.34 million $ 11.8 million
Dec 7, 9 AM $ 5,114.83
-0.33%
$ 511.48 million $ 11.99 million
Dec 7, 8 AM $ 5,131.85
-0.12%
$ 513.19 million $ 12.26 million
Dec 7, 7 AM $ 5,137.87
+0.23%
$ 513.79 million $ 12.49 million
Dec 7, 6 AM $ 5,126.25
-0.02%
$ 512.63 million $ 12.7 million
Dec 7, 5 AM $ 5,127.13
-1.21%
$ 512.71 million $ 12.97 million
Dec 7, 4 AM $ 5,188.68
-0.46%
$ 518.87 million $ 12.73 million
Dec 7, 3 AM $ 5,212.69
-0.38%
$ 521.27 million $ 12.58 million
Dec 7, 2 AM $ 5,232.5
+0.85%
$ 523.36 million $ 12.66 million
Dec 7, 1 AM $ 5,188.37
+0.81%
$ 518.85 million $ 12.55 million
Dec 7, 12 AM $ 5,146.5
+0.40%
$ 514.65 million $ 12.52 million
Dec 6, 11 PM $ 5,125.99
-0.01%
$ 512.6 million $ 12.59 million
Dec 6, 10 PM $ 5,126.33
-0.55%
$ 512.63 million $ 12.75 million
Dec 6, 9 PM $ 5,154.74
+0.87%
$ 515.47 million $ 13.13 million
Dec 6, 8 PM $ 5,111.29
+0.40%
$ 511.13 million $ 13.75 million