UltimaEcosystem Historical Data

ULTIMA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $3,473.33
-0.14%
$129.93 million $13.43 million
Apr 8, 10 PM $3,478.09
-0.37%
$130.11 million $13.75 million
Apr 8, 9 PM $3,490.89
+0.07%
$130.59 million $13.38 million
Apr 8, 8 PM $3,488.39
+0.01%
$130.5 million $13.2 million
Apr 8, 7 PM $3,488.04
+0.13%
$130.48 million $13.4 million
Apr 8, 6 PM $3,483.59
-0.41%
$130.32 million $13.69 million
Apr 8, 5 PM $3,498.2
+1.01%
$130.86 million $13.92 million
Apr 8, 4 PM $3,463.35
-0.04%
$129.56 million $14.22 million
Apr 8, 3 PM $3,464.72
+0.17%
$129.61 million $14.33 million
Apr 8, 2 PM $3,459.26
+0.03%
$129.41 million $14.7 million
Apr 8, 1 PM $3,458.1
+0.15%
$129.36 million $15.16 million
Apr 8, 12 PM $3,452.82
+0.53%
$129.17 million $15.3 million
Apr 8, 11 AM $3,434.64
+0.33%
$128.49 million $15.47 million
Apr 8, 10 AM $3,423.4
+0.03%
$128.07 million $15.45 million
Apr 8, 9 AM $3,422.28
-0.01%
$128.02 million $15.58 million
Apr 8, 8 AM $3,422.64
+0.24%
$128.04 million $15.91 million
Apr 8, 7 AM $3,414.58
-0.32%
$127.74 million $16.04 million
Apr 8, 6 AM $3,425.44
-0.20%
$128.14 million $15.97 million
Apr 8, 5 AM $3,432.37
-0.76%
$128.4 million $15.94 million
Apr 8, 4 AM $3,463.88
+0.16%
$129.58 million $15.7 million
Apr 8, 3 AM $3,455.25
-0.24%
$129.26 million $15.7 million
Apr 8, 2 AM $3,463.06
-0.08%
$129.55 million $15.69 million
Apr 8, 1 AM $3,465.86
+0.78%
$129.65 million $15.49 million
Apr 8, 12 AM $3,438.53
-0.53%
$128.63 million $15.36 million
Apr 7, 11 PM $3,455.63
+1.11%
$129.27 million $15.17 million
Apr 7, 10 PM $3,423.93
+0.55%
$128.09 million $14.94 million
Apr 7, 9 PM $3,405.27
-0.09%
$127.39 million $14.94 million
Apr 7, 8 PM $3,405.73
+0.42%
$127.4 million $14.98 million
Apr 7, 7 PM $3,392.29
+0.05%
$126.9 million $14.99 million
Apr 7, 6 PM $3,390.7
+0.18%
$126.84 million $14.72 million
Apr 7, 5 PM $3,384.76
+0.78%
$126.62 million $14.43 million
Apr 7, 4 PM $3,355.03
+0.83%
$125.51 million $14 million
Apr 7, 3 PM $3,322.67
+1.31%
$124.3 million $14.16 million
Apr 7, 2 PM $3,279.6
-0.36%
$122.69 million $14.12 million
Apr 7, 1 PM $3,288.28
-1.78%
$123.01 million $13.9 million
Apr 7, 12 PM $3,348.01
-0.10%
$125.25 million $13.64 million
Apr 7, 11 AM $3,351.28
-4.19%
$125.37 million $13.35 million
Apr 7, 10 AM $3,497.17
+0.70%
$130.83 million $13.21 million
Apr 7, 9 AM $3,472.77
+1.11%
$129.91 million $13.16 million
Apr 7, 8 AM $3,434.47
-0.30%
$128.48 million $13.34 million
Apr 7, 7 AM $3,444.98
+0.95%
$128.87 million $13.09 million
Apr 7, 6 AM $3,412.54
+0.02%
$127.66 million $13.24 million
Apr 7, 5 AM $3,411.77
-5.17%
$127.63 million $13.56 million
Apr 7, 4 AM $3,597.73
-0.02%
$134.59 million $12.43 million
Apr 7, 3 AM $3,598.4
+1.39%
$134.61 million $12.32 million
Apr 7, 2 AM $3,549.13
+0.29%
$132.77 million $12.18 million
Apr 7, 1 AM $3,539.23
+0.06%
$132.4 million $12.09 million
Apr 7, 12 AM $3,537.14
+0.55%
$132.32 million $12.27 million
Apr 6, 11 PM $3,517.92
+0.73%
$131.6 million $12.78 million
Apr 6, 10 PM $3,492.51
+3.87%
$130.65 million $12.87 million