UltimaEcosystem Historical Data

ULTIMA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $3,492.51
+3.87%
$130.65 million $12.87 million
Apr 6, 9 PM $3,362.44
+6.01%
$125.79 million $12.8 million
Apr 6, 8 PM $3,171.68
+0.97%
$118.65 million $13.71 million
Apr 6, 7 PM $3,141.12
+0.03%
$117.51 million $13.59 million
Apr 6, 6 PM $3,139.97
+0.14%
$117.46 million $13.54 million
Apr 6, 5 PM $3,135.46
+0.23%
$117.29 million $13.34 million
Apr 6, 4 PM $3,128.24
+0.13%
$117.02 million $13.24 million
Apr 6, 3 PM $3,124.29
-0.40%
$116.88 million $13.21 million
Apr 6, 2 PM $3,136.8
+0.17%
$117.34 million $13.12 million
Apr 6, 1 PM $3,131.33
-0.08%
$117.14 million $12.72 million
Apr 6, 12 PM $3,133.78
+0.21%
$117.23 million $12.56 million
Apr 6, 11 AM $3,127.13
+1.09%
$116.98 million $12.68 million
Apr 6, 10 AM $3,093.37
+0.57%
$115.72 million $12.61 million
Apr 6, 9 AM $3,076
+0.14%
$115.07 million $12.38 million
Apr 6, 8 AM $3,071.74
+0.20%
$114.91 million $11.84 million
Apr 6, 7 AM $3,065.55
-0.12%
$114.68 million $11.75 million
Apr 6, 6 AM $3,069.17
+0.15%
$114.81 million $11.69 million
Apr 6, 5 AM $3,064.46
-0.06%
$114.64 million $11.77 million
Apr 6, 4 AM $3,066.2
-0.04%
$114.7 million $12.05 million
Apr 6, 3 AM $3,067.45
-0.47%
$114.75 million $12.27 million
Apr 6, 2 AM $3,083.34
+0.20%
$115.34 million $12.53 million
Apr 6, 1 AM $3,076.97
-0.22%
$115.11 million $12.6 million
Apr 6, 12 AM $3,083.86
-0.03%
$115.36 million $12.43 million
Apr 5, 11 PM $3,084.68
-0.01%
$115.39 million $11.85 million
Apr 5, 10 PM $3,084.89
+0.02%
$115.4 million $11.59 million
Apr 5, 9 PM $3,084.41
+0.27%
$115.38 million $11.37 million
Apr 5, 8 PM $3,074.71
+0.26%
$115.02 million $11.37 million
Apr 5, 7 PM $3,066.26
-1.78%
$114.71 million $11.32 million
Apr 5, 6 PM $3,121.69
+0.12%
$116.78 million $11.27 million
Apr 5, 5 PM $3,117.88
+0.26%
$116.64 million $11.33 million
Apr 5, 4 PM $3,110.24
-0.04%
$116.35 million $11.35 million
Apr 5, 3 PM $3,111.56
-0.14%
$116.4 million $10.93 million
Apr 5, 2 PM $3,115.79
-0.71%
$116.56 million $10.51 million
Apr 5, 1 PM $3,138.17
+0.53%
$117.4 million $10.42 million
Apr 5, 12 PM $3,121.75
-0.67%
$116.78 million $10.41 million
Apr 5, 11 AM $3,142.97
-0.44%
$117.58 million $10.23 million
Apr 5, 10 AM $3,161.04
+0.24%
$118.25 million $10.23 million
Apr 5, 9 AM $3,153.8
-0.55%
$117.98 million $10.23 million
Apr 5, 8 AM $3,172.84
-0.31%
$118.69 million $10.18 million
Apr 5, 7 AM $3,182.56
+0.36%
$119.06 million $10.23 million
Apr 5, 6 AM $3,171.05
+0.10%
$118.63 million $10.17 million
Apr 5, 5 AM $3,167.86
-0.34%
$118.51 million $9.67 million
Apr 5, 4 AM $3,179
-0.08%
$118.92 million $9.48 million
Apr 5, 3 AM $3,181.66
-0.25%
$119.02 million $9.34 million
Apr 5, 2 AM $3,187.62
-0.13%
$119.25 million $9.29 million
Apr 5, 1 AM $3,191.89
-0.20%
$119.41 million $9.29 million
Apr 5, 12 AM $3,197.63
+1.49%
$119.62 million $9.55 million
Apr 4, 11 PM $3,150.54
-0.06%
$117.86 million $9.99 million
Apr 4, 10 PM $3,152.47
-0.64%
$117.93 million $10.27 million
Apr 4, 9 PM $3,172.83
+0.15%
$118.69 million $10.32 million