UltimaEcosystem Historical Data

ULTIMA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 5,154.74
+0.87%
$ 515.47 million $ 13.13 million
Dec 6, 8 PM $ 5,111.29
+0.40%
$ 511.13 million $ 13.75 million
Dec 6, 7 PM $ 5,090.7
-0.64%
$ 509.07 million $ 13.92 million
Dec 6, 6 PM $ 5,123.45
+1.31%
$ 512.35 million $ 14.14 million
Dec 6, 5 PM $ 5,057.14
-1.07%
$ 505.71 million $ 14.3 million
Dec 6, 4 PM $ 5,111.83
-0.37%
$ 511.18 million $ 14.59 million
Dec 6, 3 PM $ 5,130.74
-0.01%
$ 513.07 million $ 14.75 million
Dec 6, 2 PM $ 5,131.27
-0.59%
$ 514.17 million $ 15.04 million
Dec 6, 1 PM $ 5,161.97
-0.51%
$ 516.2 million $ 15.39 million
Dec 6, 12 PM $ 5,189.5
-0.24%
$ 518.95 million $ 15.67 million
Dec 6, 11 AM $ 5,201.97
-0.04%
$ 520.2 million $ 15.84 million
Dec 6, 10 AM $ 5,204.31
+0.02%
$ 520.43 million $ 16.15 million
Dec 6, 9 AM $ 5,203.95
-0.49%
$ 520.87 million $ 16.36 million
Dec 6, 8 AM $ 5,229.38
-0.45%
$ 522.94 million $ 16.25 million
Dec 6, 7 AM $ 5,253.13
-0.05%
$ 525.37 million $ 16.16 million
Dec 6, 6 AM $ 5,255.53
+0.78%
$ 523.74 million $ 16.2 million
Dec 6, 5 AM $ 5,214.76
+0.80%
$ 521.48 million $ 16.1 million
Dec 6, 4 AM $ 5,173.23
+0.04%
$ 517.32 million $ 16.04 million
Dec 6, 3 AM $ 5,171.16
-0.08%
$ 517.1 million $ 16.09 million
Dec 6, 2 AM $ 5,175.13
-0.06%
$ 517.51 million $ 16.13 million
Dec 6, 1 AM $ 5,177.94
-0.74%
$ 517.79 million $ 16.58 million
Dec 6, 12 AM $ 5,216.57
+0.26%
$ 521.66 million $ 16.63 million
Dec 5, 11 PM $ 5,203.29
-0.54%
$ 520.33 million $ 16.56 million
Dec 5, 10 PM $ 5,231.52
+1.37%
$ 523.15 million $ 16.49 million
Dec 5, 9 PM $ 5,160.87
+0.30%
$ 516.09 million $ 16.13 million
Dec 5, 8 PM $ 5,145.43
+1.18%
$ 514.54 million $ 15.69 million
Dec 5, 7 PM $ 5,084.67
+0.63%
$ 509.64 million $ 15.69 million
Dec 5, 6 PM $ 5,052.75
-0.57%
$ 505.27 million $ 15.97 million
Dec 5, 5 PM $ 5,081.51
-2.02%
$ 508.64 million $ 16.11 million
Dec 5, 4 PM $ 5,188.19
-1.05%
$ 518.82 million $ 16.28 million
Dec 5, 3 PM $ 5,241.86
-0.89%
$ 524.19 million $ 16.13 million
Dec 5, 2 PM $ 5,288.69
-0.01%
$ 528.87 million $ 15.82 million
Dec 5, 1 PM $ 5,289.36
+0.67%
$ 528.94 million $ 15.45 million
Dec 5, 12 PM $ 5,253.97
+0.28%
$ 525.4 million $ 15.32 million
Dec 5, 11 AM $ 5,239.34
-0.33%
$ 523.93 million $ 15.23 million
Dec 5, 10 AM $ 5,256.51
-0.38%
$ 525.65 million $ 15 million
Dec 5, 9 AM $ 5,276.73
-0.01%
$ 527.78 million $ 15 million
Dec 5, 8 AM $ 5,277.49
+0.02%
$ 527.75 million $ 15.29 million
Dec 5, 7 AM $ 5,276.56
-0.68%
$ 527.66 million $ 15.51 million
Dec 5, 6 AM $ 5,312.22
-0.27%
$ 531.22 million $ 15.58 million
Dec 5, 5 AM $ 5,326.62
+0.06%
$ 532.66 million $ 15.8 million
Dec 5, 4 AM $ 5,323.38
+1.44%
$ 532.34 million $ 16.3 million
Dec 5, 3 AM $ 5,247.81
+0.66%
$ 524.78 million $ 16.51 million
Dec 5, 2 AM $ 5,214.31
+0.54%
$ 521.43 million $ 16.7 million
Dec 5, 1 AM $ 5,186.07
-1.57%
$ 518.61 million $ 16.43 million
Dec 5, 12 AM $ 5,268.58
-1.52%
$ 526.86 million $ 16.44 million
Dec 4, 11 PM $ 5,348.87
+1.07%
$ 535.06 million $ 16.82 million
Dec 4, 10 PM $ 5,280.23
+0.03%
$ 528.02 million $ 16.96 million
Dec 4, 9 PM $ 5,276.83
+0.61%
$ 527.9 million $ 17.43 million
Dec 4, 8 PM $ 5,245.82
+1.96%
$ 524.58 million $ 17.65 million