Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $2,237.05
+0.03%
$83.69 million $11.36 million
Jun 6, 6 AM $2,236.28
-0.35%
$83.66 million $11.5 million
Jun 6, 5 AM $2,244.14
-0.04%
$83.95 million $11.66 million
Jun 6, 4 AM $2,244.97
+0.24%
$83.98 million $11.61 million
Jun 6, 3 AM $2,239.57
-0.33%
$83.78 million $11.41 million
Jun 6, 2 AM $2,246.97
+0.24%
$84.06 million $11.14 million
Jun 6, 1 AM $2,241.64
+0.00%
$83.86 million $10.84 million
Jun 6, 12 AM $2,241.76
-0.04%
$83.86 million $10.89 million
Jun 5, 11 PM $2,242.75
-0.64%
$83.9 million $11.26 million
Jun 5, 10 PM $2,257.1
+0.03%
$84.44 million $11.17 million
Jun 5, 9 PM $2,256.41
+0.94%
$84.41 million $11.18 million
Jun 5, 8 PM $2,235.35
-0.11%
$83.62 million $11.2 million
Jun 5, 7 PM $2,237.79
-0.25%
$83.71 million $11.3 million
Jun 5, 6 PM $2,243.33
-1.23%
$83.92 million $11.33 million
Jun 5, 5 PM $2,271.18
+1.19%
$84.96 million $11.35 million
Jun 5, 4 PM $2,244.56
-0.32%
$83.97 million $11.54 million
Jun 5, 3 PM $2,251.93
+0.63%
$84.24 million $11.81 million
Jun 5, 2 PM $2,237.76
-1.46%
$83.71 million $11.67 million
Jun 5, 1 PM $2,270.85
-0.54%
$84.95 million $11.42 million
Jun 5, 12 PM $2,283.09
+0.00%
$85.41 million $11.37 million
Jun 5, 11 AM $2,283.02
-0.10%
$85.41 million $11.62 million
Jun 5, 10 AM $2,285.32
-0.76%
$85.49 million $12 million
Jun 5, 9 AM $2,302.87
-0.08%
$86.15 million $12.03 million
Jun 5, 8 AM $2,304.78
-0.13%
$86.22 million $11.97 million
Jun 5, 7 AM $2,307.72
-0.32%
$86.33 million $11.96 million
Jun 5, 6 AM $2,315.01
-0.39%
$86.6 million $11.9 million
Jun 5, 5 AM $2,323.96
+0.20%
$86.94 million $11.64 million
Jun 5, 4 AM $2,319.58
-0.09%
$86.77 million $11.8 million
Jun 5, 3 AM $2,321.76
-0.56%
$86.85 million $12.21 million
Jun 5, 2 AM $2,334.79
-0.38%
$87.34 million $12.47 million
Jun 5, 1 AM $2,343.8
-0.08%
$87.68 million $12.66 million
Jun 5, 12 AM $2,345.59
-0.03%
$87.75 million $11.87 million
Jun 4, 11 PM $2,346.3
-0.14%
$87.77 million $11.58 million
Jun 4, 10 PM $2,349.71
+0.28%
$87.9 million $11.56 million
Jun 4, 9 PM $2,343.32
+0.07%
$87.66 million $12.38 million
Jun 4, 8 PM $2,341.59
+0.19%
$87.6 million $12.5 million
Jun 4, 7 PM $2,336.95
+0.30%
$87.42 million $12.61 million
Jun 4, 6 PM $2,329.9
+0.52%
$87.16 million $12.42 million
Jun 4, 5 PM $2,317.85
+0.05%
$86.71 million $12.22 million
Jun 4, 4 PM $2,316.73
-0.06%
$86.67 million $11.9 million
Jun 4, 3 PM $2,318.15
+0.24%
$86.72 million $11.52 million
Jun 4, 2 PM $2,312.57
-0.24%
$86.51 million $11.48 million
Jun 4, 1 PM $2,318.02
-0.19%
$86.71 million $11.54 million
Jun 4, 12 PM $2,322.39
-0.06%
$86.88 million $11.55 million
Jun 4, 11 AM $2,323.77
-0.22%
$86.93 million $11.42 million
Jun 4, 10 AM $2,328.85
+0.00%
$87.12 million $11.11 million
Jun 4, 9 AM $2,328.74
-0.34%
$87.12 million $10.81 million
Jun 4, 8 AM $2,336.79
+0.14%
$87.42 million $10.74 million
Jun 4, 7 AM $2,333.57
+0.00%
$87.3 million $10.82 million
Jun 4, 6 AM $2,333.55
+0.42%
$87.3 million $11.13 million