UltimaEcosystem Historical Data

ULTIMA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $3,167.99
-0.61%
$118.51 million $10.14 million
Apr 4, 7 PM $3,187.4
-0.09%
$119.24 million $10.2 million
Apr 4, 6 PM $3,190.15
-0.18%
$119.34 million $10.46 million
Apr 4, 5 PM $3,196.1
+0.15%
$119.56 million $10.71 million
Apr 4, 4 PM $3,191.39
-0.20%
$119.39 million $10.74 million
Apr 4, 3 PM $3,193.85
-0.24%
$119.48 million $10.83 million
Apr 4, 2 PM $3,200.78
+0.26%
$119.74 million $11.01 million
Apr 4, 1 PM $3,192.78
-0.67%
$119.44 million $11.28 million
Apr 4, 12 PM $3,214.21
+0.34%
$120.24 million $11.48 million
Apr 4, 11 AM $3,201.86
-0.84%
$119.78 million $11.74 million
Apr 4, 10 AM $3,229.12
+0.77%
$120.8 million $12.18 million
Apr 4, 9 AM $3,204.37
-0.98%
$119.87 million $12.75 million
Apr 4, 8 AM $3,236.01
-0.53%
$121.06 million $13.04 million
Apr 4, 7 AM $3,254.48
+4.33%
$121.75 million $13.33 million
Apr 4, 6 AM $3,119.48
-1.67%
$116.7 million $12.5 million
Apr 4, 5 AM $3,172.52
-0.69%
$118.68 million $12.69 million
Apr 4, 4 AM $3,194.71
+0.11%
$119.51 million $12.76 million
Apr 4, 3 AM $3,188.61
-0.18%
$119.28 million $12.89 million
Apr 4, 2 AM $3,194.16
+0.18%
$119.49 million $12.82 million
Apr 4, 1 AM $3,189.5
-0.42%
$119.32 million $12.78 million
Apr 4, 12 AM $3,199.12
-0.11%
$119.68 million $12.59 million
Apr 3, 11 PM $3,202.62
+0.28%
$119.81 million $12.31 million
Apr 3, 10 PM $3,192.04
+0.08%
$119.41 million $12.13 million
Apr 3, 9 PM $3,189.64
-0.89%
$119.32 million $12.09 million
Apr 3, 8 PM $3,218.41
-1.14%
$120.4 million $12.2 million
Apr 3, 7 PM $3,255.64
-0.64%
$121.79 million $12.52 million
Apr 3, 6 PM $3,276.64
-0.90%
$122.58 million $13.22 million
Apr 3, 5 PM $3,306.41
+0.24%
$123.69 million $13.1 million
Apr 3, 4 PM $3,298.48
-0.20%
$123.39 million $13.15 million
Apr 3, 3 PM $3,304.98
-0.11%
$123.64 million $13.12 million
Apr 3, 2 PM $3,308.66
-0.30%
$123.77 million $12.99 million
Apr 3, 1 PM $3,318.39
+0.43%
$124.14 million $12.86 million
Apr 3, 12 PM $3,304.14
-0.71%
$123.6 million $11.87 million
Apr 3, 11 AM $3,327.83
-0.23%
$124.49 million $11.68 million
Apr 3, 10 AM $3,335.57
+0.22%
$124.78 million $11.54 million
Apr 3, 9 AM $3,328.27
-0.02%
$124.51 million $11.43 million
Apr 3, 8 AM $3,328.98
-0.83%
$124.53 million $11.29 million
Apr 3, 7 AM $3,358.74
-1.10%
$125.65 million $10.96 million
Apr 3, 6 AM $3,395.96
-0.11%
$127.04 million $10.76 million
Apr 3, 5 AM $3,399.86
-0.62%
$127.19 million $10.63 million
Apr 3, 4 AM $3,421.23
-0.18%
$127.98 million $10.5 million
Apr 3, 3 AM $3,427.25
+0.06%
$128.21 million $10.52 million
Apr 3, 2 AM $3,425.32
+0.02%
$128.14 million $10.81 million
Apr 3, 1 AM $3,424.24
+0.02%
$128.1 million $10.75 million
Apr 3, 12 AM $3,423.7
+0.01%
$128.08 million $10.72 million
Apr 2, 11 PM $3,423.52
+0.08%
$128.07 million $10.75 million
Apr 2, 10 PM $3,420.85
-0.12%
$127.97 million $10.92 million
Apr 2, 9 PM $3,424.86
-0.12%
$128.12 million $11.04 million
Apr 2, 8 PM $3,429
-0.72%
$128.28 million $11.12 million
Apr 2, 7 PM $3,454.01
+0.74%
$129.21 million $11.85 million