UltimaEcosystem Historical Data

ULTIMA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 5,245.82
+1.96%
$ 524.58 million $ 17.65 million
Dec 4, 7 PM $ 5,144.79
-0.36%
$ 515.66 million $ 17.99 million
Dec 4, 6 PM $ 5,163.51
-0.43%
$ 516.35 million $ 18.01 million
Dec 4, 5 PM $ 5,185.47
-1.61%
$ 518.55 million $ 18.23 million
Dec 4, 4 PM $ 5,270.43
+2.18%
$ 527.04 million $ 18.32 million
Dec 4, 3 PM $ 5,157.89
-0.07%
$ 515.79 million $ 18.59 million
Dec 4, 2 PM $ 5,163.21
-2.55%
$ 516.32 million $ 18.79 million
Dec 4, 1 PM $ 5,299.17
+0.31%
$ 529.87 million $ 18.98 million
Dec 4, 12 PM $ 5,282.73
-0.71%
$ 528.27 million $ 19.02 million
Dec 4, 11 AM $ 5,320.36
+1.13%
$ 532.04 million $ 19.05 million
Dec 4, 10 AM $ 5,261.02
-0.12%
$ 526.1 million $ 18.95 million
Dec 4, 9 AM $ 5,267.44
-1.20%
$ 526.74 million $ 18.85 million
Dec 4, 8 AM $ 5,331.69
+1.59%
$ 533.17 million $ 18.73 million
Dec 4, 7 AM $ 5,248.48
-4.02%
$ 524.85 million $ 18.86 million
Dec 4, 6 AM $ 5,468.48
-3.50%
$ 546.85 million $ 19.19 million
Dec 4, 5 AM $ 5,666.6
+1.69%
$ 564.77 million $ 19.28 million
Dec 4, 4 AM $ 5,560.51
+4.90%
$ 556.05 million $ 19.37 million
Dec 4, 3 AM $ 5,300.92
+5.96%
$ 530.09 million $ 19.47 million
Dec 4, 2 AM $ 4,993.02
+0.25%
$ 499.3 million $ 19.61 million
Dec 4, 1 AM $ 4,982.36
+0.64%
$ 498.24 million $ 20.04 million
Dec 4, 12 AM $ 4,950.74
+0.42%
$ 492.02 million $ 20.46 million
Dec 3, 11 PM $ 4,930.03
-3.16%
$ 494.89 million $ 20.74 million
Dec 3, 10 PM $ 5,089.61
+3.26%
$ 508.96 million $ 20.96 million
Dec 3, 9 PM $ 4,928.89
+1.09%
$ 492.99 million $ 20.96 million
Dec 3, 8 PM $ 4,875.99
+0.18%
$ 487.6 million $ 21.1 million
Dec 3, 7 PM $ 4,867.2
+1.91%
$ 489.07 million $ 21.05 million
Dec 3, 6 PM $ 4,776.1
+0.78%
$ 477.61 million $ 20.87 million
Dec 3, 5 PM $ 4,739.06
+0.39%
$ 473.56 million $ 20.7 million
Dec 3, 4 PM $ 4,720.58
+0.62%
$ 472.05 million $ 20.52 million
Dec 3, 3 PM $ 4,692.08
+0.44%
$ 469.09 million $ 20.56 million
Dec 3, 2 PM $ 4,671.37
-0.35%
$ 467.19 million $ 20.51 million
Dec 3, 1 PM $ 4,687.6
-0.61%
$ 470.02 million $ 20.65 million
Dec 3, 12 PM $ 4,716.34
-1.02%
$ 471.63 million $ 20.87 million
Dec 3, 11 AM $ 4,765.93
+0.14%
$ 477.18 million $ 20.93 million
Dec 3, 10 AM $ 4,757.22
+1.11%
$ 475.9 million $ 21.04 million
Dec 3, 9 AM $ 4,704.88
+0.60%
$ 470.71 million $ 21.09 million
Dec 3, 8 AM $ 4,676.66
+0.17%
$ 467.62 million $ 21.14 million
Dec 3, 7 AM $ 4,668.85
-0.28%
$ 466.74 million $ 20.87 million
Dec 3, 6 AM $ 4,695.68
+1.76%
$ 469.57 million $ 20.7 million
Dec 3, 5 AM $ 4,614.51
-0.04%
$ 461.42 million $ 20.89 million
Dec 3, 4 AM $ 4,616.35
+0.03%
$ 461.64 million $ 20.82 million
Dec 3, 3 AM $ 4,614.98
-0.53%
$ 461.5 million $ 20.96 million
Dec 3, 2 AM $ 4,639.59
+0.06%
$ 463.97 million $ 20.73 million
Dec 3, 1 AM $ 4,635.51
-0.32%
$ 463.55 million $ 20.26 million
Dec 3, 12 AM $ 4,635.35
-0.25%
$ 463.54 million $ 20.02 million
Dec 2, 11 PM $ 4,646.77
-0.13%
$ 464.68 million $ 19.81 million
Dec 2, 10 PM $ 4,652.73
+0.38%
$ 465.27 million $ 19.62 million
Dec 2, 9 PM $ 4,635.32
-0.05%
$ 463.55 million $ 19.54 million
Dec 2, 8 PM $ 4,637.54
+0.01%
$ 463.75 million $ 19.49 million
Dec 2, 7 PM $ 4,637
+0.64%
$ 463.7 million $ 18.98 million