UltimaEcosystem Historical Data

ULTIMA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $3,454.01
+0.74%
$129.21 million $11.85 million
Apr 2, 6 PM $3,428.43
-0.88%
$128.25 million $10.8 million
Apr 2, 5 PM $3,458.55
+0.85%
$129.38 million $11.59 million
Apr 2, 4 PM $3,429.56
+0.13%
$128.3 million $11.58 million
Apr 2, 3 PM $3,425.26
+0.33%
$128.14 million $10.64 million
Apr 2, 2 PM $3,414.04
-0.41%
$127.72 million $10.75 million
Apr 2, 1 PM $3,446.74
+0.03%
$128.94 million $11.64 million
Apr 2, 12 PM $3,445.78
-0.19%
$128.9 million $11.01 million
Apr 2, 11 AM $3,452.41
+0.55%
$129.15 million $11.29 million
Apr 2, 10 AM $3,433.41
+0.26%
$128.44 million $11.12 million
Apr 2, 9 AM $3,424.45
-0.31%
$128.11 million $10.82 million
Apr 2, 8 AM $3,435.05
+0.15%
$128.5 million $10.77 million
Apr 2, 7 AM $3,429.99
+0.36%
$128.31 million $11 million
Apr 2, 6 AM $3,417.79
-0.26%
$127.86 million $11.19 million
Apr 2, 5 AM $3,426.84
-0.31%
$128.19 million $11.15 million
Apr 2, 4 AM $3,437.49
-0.30%
$128.59 million $11.15 million
Apr 2, 3 AM $3,447.98
-0.57%
$128.99 million $10.96 million
Apr 2, 2 AM $3,467.82
-0.21%
$129.73 million $11.39 million
Apr 2, 1 AM $3,475.15
+0.64%
$130 million $11.47 million
Apr 2, 12 AM $3,452.52
+0.09%
$129.16 million $10.69 million
Apr 1, 11 PM $3,449.53
+0.35%
$129.04 million $10.71 million
Apr 1, 10 PM $3,437.35
-0.68%
$128.59 million $10.47 million
Apr 1, 9 PM $3,460.53
-0.28%
$129.46 million $11.3 million
Apr 1, 8 PM $3,469.87
-0.03%
$129.8 million $11.13 million
Apr 1, 7 PM $3,471.02
+1.49%
$129.85 million $11.56 million
Apr 1, 6 PM $3,419.89
+0.29%
$127.93 million $10.69 million
Apr 1, 5 PM $3,409.84
-0.03%
$127.56 million $10.66 million
Apr 1, 4 PM $3,410.83
-0.87%
$127.6 million $10.68 million
Apr 1, 3 PM $3,440.66
-0.32%
$128.71 million $10.77 million
Apr 1, 2 PM $3,452.03
-1.19%
$129.14 million $10.79 million
Apr 1, 1 PM $3,493.66
+0.29%
$130.69 million $11.8 million
Apr 1, 12 PM $3,483.58
-0.85%
$130.32 million $11.51 million
Apr 1, 11 AM $3,513.44
-0.29%
$131.43 million $11.23 million
Apr 1, 10 AM $3,523.69
-0.04%
$131.82 million $11.23 million
Apr 1, 9 AM $3,525.24
+0.02%
$131.88 million $11.18 million
Apr 1, 8 AM $3,524.48
+0.73%
$131.85 million $11.16 million
Apr 1, 7 AM $3,498.93
-0.01%
$130.89 million $11.04 million
Apr 1, 6 AM $3,499.1
-0.96%
$130.9 million $10.81 million
Apr 1, 5 AM $3,533.08
-0.49%
$132.17 million $10.81 million
Apr 1, 4 AM $3,550.45
-0.02%
$132.82 million $10.71 million
Apr 1, 3 AM $3,551.19
-0.30%
$132.85 million $10.64 million
Apr 1, 2 AM $3,561.8
+0.03%
$133.24 million $10.76 million
Apr 1, 1 AM $3,560.65
+0.64%
$133.2 million $10.71 million
Apr 1, 12 AM $3,537.85
-0.50%
$132.35 million $10.62 million
Mar 31, 11 PM $3,555.53
-0.43%
$133.01 million $10.64 million
Mar 31, 10 PM $3,571.04
+0.04%
$133.59 million $10.93 million
Mar 31, 9 PM $3,569.69
+0.14%
$133.54 million $11.41 million
Mar 31, 8 PM $3,564.72
+0.06%
$133.35 million $11.84 million
Mar 31, 7 PM $3,562.7
+0.81%
$133.28 million $11.37 million
Mar 31, 6 PM $3,533.86
+0.07%
$132.2 million $11.22 million