UltimaEcosystem Historical Data

ULTIMA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 4,637
+0.64%
$ 463.7 million $ 18.98 million
Dec 2, 6 PM $ 4,607.52
-0.16%
$ 460.75 million $ 18.78 million
Dec 2, 5 PM $ 4,614.84
-0.19%
$ 461.86 million $ 18.71 million
Dec 2, 4 PM $ 4,623.47
-0.60%
$ 462.22 million $ 19.18 million
Dec 2, 3 PM $ 4,652.48
+0.26%
$ 465.25 million $ 19.13 million
Dec 2, 2 PM $ 4,640.47
+0.40%
$ 464.05 million $ 19.23 million
Dec 2, 1 PM $ 4,622.09
+0.04%
$ 462.33 million $ 19.13 million
Dec 2, 12 PM $ 4,620.45
+0.00%
$ 462.04 million $ 19.16 million
Dec 2, 11 AM $ 4,620.62
+0.07%
$ 462.06 million $ 19.31 million
Dec 2, 10 AM $ 4,617.57
+0.14%
$ 461.76 million $ 19.43 million
Dec 2, 9 AM $ 4,611.09
-0.07%
$ 461.11 million $ 19.52 million
Dec 2, 8 AM $ 4,612.12
-0.10%
$ 461.21 million $ 19.69 million
Dec 2, 7 AM $ 4,616.8
-0.06%
$ 461.68 million $ 20 million
Dec 2, 6 AM $ 4,619.8
+0.48%
$ 461.98 million $ 20.03 million
Dec 2, 5 AM $ 4,597.9
+0.12%
$ 459.79 million $ 19.95 million
Dec 2, 4 AM $ 4,592.25
+0.13%
$ 459.23 million $ 19.97 million
Dec 2, 3 AM $ 4,586.45
-1.10%
$ 458.64 million $ 19.79 million
Dec 2, 2 AM $ 4,637.33
+2.02%
$ 463.73 million $ 20.23 million
Dec 2, 1 AM $ 4,545.47
+0.72%
$ 454.55 million $ 20.23 million
Dec 2, 12 AM $ 4,512.76
+0.05%
$ 450.71 million $ 20.33 million
Dec 1, 11 PM $ 4,510.5
-0.24%
$ 451.05 million $ 20.17 million
Dec 1, 10 PM $ 4,521.38
+0.20%
$ 452.14 million $ 20.13 million
Dec 1, 9 PM $ 4,512.02
+0.11%
$ 451.2 million $ 19.87 million
Dec 1, 8 PM $ 4,507.04
-0.68%
$ 450.7 million $ 19.61 million
Dec 1, 7 PM $ 4,537.75
-0.38%
$ 454.03 million $ 19.74 million
Dec 1, 6 PM $ 4,554.85
-1.23%
$ 455.67 million $ 19.55 million
Dec 1, 5 PM $ 4,611.57
+0.03%
$ 461.16 million $ 19.38 million
Dec 1, 4 PM $ 4,608.29
+0.34%
$ 460.83 million $ 18.85 million
Dec 1, 3 PM $ 4,591.06
-0.74%
$ 459.11 million $ 18.9 million
Dec 1, 2 PM $ 4,626.48
+0.97%
$ 462.51 million $ 19.12 million
Dec 1, 1 PM $ 4,584.1
+0.23%
$ 458.41 million $ 19.22 million
Dec 1, 12 PM $ 4,573.99
-1.66%
$ 457.61 million $ 19.1 million
Dec 1, 11 AM $ 4,651.08
+0.58%
$ 465.08 million $ 19.02 million
Dec 1, 10 AM $ 4,624.06
-0.96%
$ 462.41 million $ 19.2 million
Dec 1, 9 AM $ 4,669.07
-0.23%
$ 466.91 million $ 19.09 million
Dec 1, 8 AM $ 4,680.87
+3.11%
$ 467.78 million $ 19.01 million
Dec 1, 7 AM $ 4,539.73
+1.49%
$ 454 million $ 19.05 million
Dec 1, 6 AM $ 4,476.53
-0.21%
$ 447.65 million $ 18.82 million
Dec 1, 5 AM $ 4,483.79
-0.90%
$ 448.38 million $ 18.38 million
Dec 1, 4 AM $ 4,524.92
+2.72%
$ 450.19 million $ 17.96 million
Dec 1, 3 AM $ 4,404.01
-1.62%
$ 440.4 million $ 17.62 million
Dec 1, 2 AM $ 4,476.53
-2.06%
$ 447.65 million $ 17.22 million
Dec 1, 1 AM $ 4,570.67
-3.00%
$ 457.07 million $ 17.28 million
Dec 1, 12 AM $ 4,712.89
-0.90%
$ 470.98 million $ 17.08 million
Nov 30, 11 PM $ 4,755.5
-0.29%
$ 475.55 million $ 16.56 million
Nov 30, 10 PM $ 4,769.46
+0.10%
$ 477.32 million $ 16.44 million
Nov 30, 9 PM $ 4,766.32
+0.19%
$ 476.63 million $ 16.66 million
Nov 30, 8 PM $ 4,757.14
-0.20%
$ 474.85 million $ 16.81 million
Nov 30, 7 PM $ 4,765.97
+0.16%
$ 476.6 million $ 16.92 million
Nov 30, 6 PM $ 4,758.59
-0.62%
$ 475.86 million $ 17.33 million