UltimaEcosystem Historical Data

ULTIMA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $3,533.86
+0.07%
$132.2 million $11.22 million
Mar 31, 5 PM $3,531.24
+0.96%
$132.1 million $11.27 million
Mar 31, 4 PM $3,498.03
-0.88%
$130.86 million $11.32 million
Mar 31, 3 PM $3,529
+1.37%
$132.02 million $11.27 million
Mar 31, 2 PM $3,481.08
-0.55%
$130.22 million $10.41 million
Mar 31, 1 PM $3,499.71
+0.95%
$130.92 million $10.47 million
Mar 31, 12 PM $3,466.84
-2.36%
$129.69 million $10.51 million
Mar 31, 11 AM $3,550.5
-1.63%
$132.82 million $10.48 million
Mar 31, 10 AM $3,609.39
-0.65%
$135.02 million $11.36 million
Mar 31, 9 AM $3,633.01
-0.33%
$135.91 million $11.58 million
Mar 31, 8 AM $3,643.77
-0.06%
$136.31 million $11.82 million
Mar 31, 7 AM $3,645.93
+0.11%
$136.39 million $11.97 million
Mar 31, 6 AM $3,640.33
+1.08%
$136.18 million $11.96 million
Mar 31, 5 AM $3,601.72
-0.61%
$134.74 million $12.12 million
Mar 31, 4 AM $3,623.67
-0.50%
$135.56 million $12.25 million
Mar 31, 3 AM $3,642.31
-0.18%
$136.26 million $12.37 million
Mar 31, 2 AM $3,648.99
-0.38%
$136.51 million $12.35 million
Mar 31, 1 AM $3,662.91
-0.07%
$137.03 million $12.7 million
Mar 31, 12 AM $3,665.61
+0.15%
$137.13 million $12.74 million
Mar 30, 11 PM $3,659.95
-0.22%
$136.92 million $12.62 million
Mar 30, 10 PM $3,667.99
-0.09%
$137.22 million $12.45 million
Mar 30, 9 PM $3,671.37
+0.01%
$137.34 million $12.15 million
Mar 30, 8 PM $3,670.89
+0.16%
$137.32 million $11.55 million
Mar 30, 7 PM $3,665.18
-0.17%
$137.11 million $11.48 million
Mar 30, 6 PM $3,672.06
-0.25%
$137.37 million $11.52 million
Mar 30, 5 PM $3,681.39
-0.04%
$137.72 million $11.67 million
Mar 30, 4 PM $3,682.43
-0.28%
$137.76 million $11.6 million
Mar 30, 3 PM $3,692.65
-0.29%
$138.14 million $11.49 million
Mar 30, 2 PM $3,703.59
-0.02%
$138.55 million $11.28 million
Mar 30, 1 PM $3,704.31
-0.12%
$138.57 million $11.19 million
Mar 30, 12 PM $3,708.94
+0.28%
$138.75 million $11.16 million
Mar 30, 11 AM $3,698.74
-0.02%
$138.37 million $11.11 million
Mar 30, 10 AM $3,699.53
-0.02%
$138.4 million $11.14 million
Mar 30, 9 AM $3,700.19
-0.24%
$138.42 million $10.9 million
Mar 30, 8 AM $3,709.28
-0.16%
$138.76 million $10.46 million
Mar 30, 7 AM $3,715.22
-0.12%
$138.98 million $10.25 million
Mar 30, 6 AM $3,719.8
-0.01%
$139.15 million $9.62 million
Mar 30, 5 AM $3,712.02
+0.17%
$138.86 million $9.48 million
Mar 30, 4 AM $3,705.56
-0.25%
$138.62 million $9.35 million
Mar 30, 3 AM $3,714.92
-0.35%
$138.97 million $9.07 million
Mar 30, 2 AM $3,727.93
+1.04%
$139.46 million $8.99 million
Mar 30, 1 AM $3,689.66
-0.19%
$138.03 million $8.55 million
Mar 30, 12 AM $3,696.72
+0.08%
$138.29 million $8.43 million
Mar 29, 11 PM $3,697.76
-0.77%
$138.33 million $8.52 million
Mar 29, 10 PM $3,726.53
+0.88%
$139.41 million $8.37 million
Mar 29, 9 PM $3,693.94
-0.15%
$138.19 million $8.23 million
Mar 29, 8 PM $3,699.56
+0.02%
$138.4 million $8.29 million
Mar 29, 7 PM $3,698.95
-0.19%
$138.37 million $8.39 million
Mar 29, 6 PM $3,706.08
-0.40%
$138.64 million $8.3 million
Mar 29, 5 PM $3,720.95
-0.96%
$139.2 million $8.07 million