UltimaEcosystem Historical Data

ULTIMA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 4,758.59
-0.62%
$ 475.86 million $ 17.33 million
Nov 30, 5 PM $ 4,788.35
-0.04%
$ 478.83 million $ 18.34 million
Nov 30, 4 PM $ 4,793.02
-1.19%
$ 479.3 million $ 18.77 million
Nov 30, 3 PM $ 4,846.58
+0.69%
$ 484.66 million $ 19.68 million
Nov 30, 2 PM $ 4,813.51
-2.84%
$ 481.35 million $ 19.59 million
Nov 30, 1 PM $ 4,956.03
-2.92%
$ 495.6 million $ 19.5 million
Nov 30, 12 PM $ 5,104.88
+0.41%
$ 510.49 million $ 19.59 million
Nov 30, 11 AM $ 5,083.89
+1.10%
$ 508.39 million $ 19.49 million
Nov 30, 10 AM $ 5,028.55
+4.14%
$ 502.86 million $ 19.37 million
Nov 30, 9 AM $ 4,827.74
+11.52%
$ 482.77 million $ 19.28 million
Nov 30, 8 AM $ 4,337.05
-5.94%
$ 433.7 million $ 18.72 million
Nov 30, 7 AM $ 4,622.93
-2.96%
$ 462.29 million $ 18.47 million
Nov 30, 6 AM $ 4,763.78
-1.33%
$ 476.38 million $ 18.56 million
Nov 30, 5 AM $ 4,828.15
+0.84%
$ 482.82 million $ 19.24 million
Nov 30, 4 AM $ 4,788.08
-4.99%
$ 478.81 million $ 19.39 million
Nov 30, 3 AM $ 5,039.75
-3.03%
$ 503.98 million $ 19.56 million
Nov 30, 2 AM $ 5,197.44
-4.08%
$ 521.35 million $ 19.44 million
Nov 30, 1 AM $ 5,418.5
-4.31%
$ 541.1 million $ 19.33 million
Nov 30, 12 AM $ 5,662.43
-2.31%
$ 566.24 million $ 19.03 million
Nov 29, 11 PM $ 5,796.37
+7.42%
$ 579.64 million $ 18.34 million
Nov 29, 10 PM $ 5,395.81
+0.96%
$ 539.58 million $ 18.18 million
Nov 29, 9 PM $ 5,343.86
+1.40%
$ 534.39 million $ 17.9 million
Nov 29, 8 PM $ 5,270.12
+0.16%
$ 527.01 million $ 17.79 million
Nov 29, 7 PM $ 5,261.56
-4.54%
$ 526.16 million $ 18.05 million
Nov 29, 6 PM $ 5,515.36
-0.51%
$ 551.54 million $ 17.17 million
Nov 29, 5 PM $ 5,543.51
+13.14%
$ 554.35 million $ 16.9 million
Nov 29, 4 PM $ 4,899.27
+4.94%
$ 489.93 million $ 16.67 million
Nov 29, 3 PM $ 4,668.4
+10.48%
$ 466.84 million $ 15.77 million
Nov 29, 2 PM $ 4,226.14
+2.69%
$ 422.61 million $ 15.85 million
Nov 29, 1 PM $ 4,115.51
+5.41%
$ 411.36 million $ 16.24 million
Nov 29, 12 PM $ 3,904.29
+6.02%
$ 390.72 million $ 16.29 million
Nov 29, 11 AM $ 3,682.51
-0.01%
$ 368.18 million $ 16.33 million
Nov 29, 10 AM $ 3,676.51
+0.27%
$ 367.64 million $ 16.4 million
Nov 29, 9 AM $ 3,666.47
+0.78%
$ 367.39 million $ 15.55 million
Nov 29, 8 AM $ 3,637.97
-0.83%
$ 363.79 million $ 15.71 million
Nov 29, 7 AM $ 3,665.4
+4.99%
$ 365.9 million $ 15.95 million
Nov 29, 6 AM $ 3,491.11
-5.09%
$ 349.11 million $ 16.33 million
Nov 29, 5 AM $ 3,678.41
+3.03%
$ 367.84 million $ 17.42 million
Nov 29, 4 AM $ 3,570.27
+3.64%
$ 355.98 million $ 17.65 million
Nov 29, 3 AM $ 3,444.73
+2.94%
$ 344.47 million $ 17.95 million
Nov 29, 2 AM $ 3,346.48
+2.28%
$ 334.65 million $ 18.12 million
Nov 29, 1 AM $ 3,271.79
+0.81%
$ 327.18 million $ 18.08 million
Nov 29, 12 AM $ 3,245.38
-0.15%
$ 324.54 million $ 18.35 million
Nov 28, 11 PM $ 3,250.21
+0.17%
$ 325.02 million $ 18.67 million
Nov 28, 10 PM $ 3,244.56
-0.27%
$ 324.46 million $ 18.91 million
Nov 28, 9 PM $ 3,253.26
+0.92%
$ 325.33 million $ 19.05 million
Nov 28, 8 PM $ 3,223.73
-0.11%
$ 322.37 million $ 19 million
Nov 28, 7 PM $ 3,227.17
+0.41%
$ 322.72 million $ 18.93 million
Nov 28, 6 PM $ 3,213.39
-0.68%
$ 321.3 million $ 19.23 million
Nov 28, 5 PM $ 3,236.68
-0.47%
$ 323.71 million $ 19.46 million