UltimaEcosystem Historical Data

ULTIMA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 3,213.39
-0.68%
$ 321.3 million $ 19.23 million
Nov 28, 5 PM $ 3,236.68
-0.47%
$ 323.71 million $ 19.46 million
Nov 28, 4 PM $ 3,250.33
+1.14%
$ 325.03 million $ 19.6 million
Nov 28, 3 PM $ 3,213.75
+1.83%
$ 321.38 million $ 19.53 million
Nov 28, 2 PM $ 3,155.2
+0.00%
$ 315.52 million $ 19.2 million
Nov 28, 1 PM $ 3,155.24
-0.27%
$ 315.52 million $ 18.74 million
Nov 28, 12 PM $ 3,163.8
+2.63%
$ 316.38 million $ 18.96 million
Nov 28, 11 AM $ 3,082.77
-1.79%
$ 308.29 million $ 19.21 million
Nov 28, 10 AM $ 3,138.99
+0.18%
$ 313.9 million $ 19.36 million
Nov 28, 9 AM $ 3,133.5
-0.93%
$ 313.35 million $ 19.39 million
Nov 28, 8 AM $ 3,162.71
-0.24%
$ 316.27 million $ 19.62 million
Nov 28, 7 AM $ 3,170.47
+1.09%
$ 317.05 million $ 19.82 million
Nov 28, 6 AM $ 3,136.35
+1.15%
$ 313.64 million $ 19.62 million
Nov 28, 5 AM $ 3,100.8
+0.01%
$ 310.08 million $ 19.68 million
Nov 28, 4 AM $ 3,100.46
-0.22%
$ 310.05 million $ 19.6 million
Nov 28, 3 AM $ 3,107.25
-0.04%
$ 310.73 million $ 19.58 million
Nov 28, 2 AM $ 3,107.62
-0.05%
$ 310.84 million $ 19.72 million
Nov 28, 1 AM $ 3,109.13
+0.02%
$ 310.91 million $ 19.97 million
Nov 28, 12 AM $ 3,107.31
-0.35%
$ 310.73 million $ 20.15 million
Nov 27, 11 PM $ 3,118.23
-0.22%
$ 311.82 million $ 20.15 million
Nov 27, 10 PM $ 3,125.14
-0.14%
$ 312.49 million $ 20.24 million
Nov 27, 9 PM $ 3,129.59
-0.15%
$ 312.98 million $ 20.56 million
Nov 27, 8 PM $ 3,134.07
+0.75%
$ 313.41 million $ 20.92 million
Nov 27, 7 PM $ 3,110.61
+1.18%
$ 311.06 million $ 20.96 million
Nov 27, 6 PM $ 3,074.19
+0.03%
$ 307.39 million $ 21.18 million
Nov 27, 5 PM $ 3,073.29
+0.40%
$ 307.33 million $ 21.38 million
Nov 27, 4 PM $ 3,061.15
+0.98%
$ 305.48 million $ 21.05 million
Nov 27, 3 PM $ 3,031.37
+0.05%
$ 303.14 million $ 21.24 million
Nov 27, 2 PM $ 3,031.18
-0.29%
$ 303.17 million $ 21.28 million
Nov 27, 1 PM $ 3,039.94
-0.91%
$ 303.99 million $ 21.23 million
Nov 27, 12 PM $ 3,067.86
-2.83%
$ 306.79 million $ 21.03 million
Nov 27, 11 AM $ 3,157.28
+0.00%
$ 315.73 million $ 20.92 million
Nov 27, 10 AM $ 3,157.32
+2.04%
$ 315.79 million $ 20.81 million
Nov 27, 9 AM $ 3,094.07
+1.90%
$ 309.41 million $ 20.83 million
Nov 27, 8 AM $ 3,036.45
+0.44%
$ 303.65 million $ 21.12 million
Nov 27, 7 AM $ 3,023.17
+0.18%
$ 302.32 million $ 21.05 million
Nov 27, 6 AM $ 3,017.69
+0.19%
$ 301.77 million $ 20.85 million
Nov 27, 5 AM $ 3,011.84
+0.16%
$ 301.12 million $ 20.79 million
Nov 27, 4 AM $ 3,007.1
+0.92%
$ 300.71 million $ 20.59 million
Nov 27, 3 AM $ 2,979.82
-0.46%
$ 298.05 million $ 20.34 million
Nov 27, 2 AM $ 2,993.49
-0.14%
$ 299.35 million $ 20.04 million
Nov 27, 1 AM $ 2,996.47
+0.66%
$ 299.65 million $ 19.95 million
Nov 27, 12 AM $ 2,976.7
+0.47%
$ 297.67 million $ 19.57 million
Nov 26, 11 PM $ 2,962.86
-0.09%
$ 296.31 million $ 19.3 million
Nov 26, 10 PM $ 2,965.55
-0.26%
$ 296.56 million $ 19.1 million
Nov 26, 9 PM $ 2,973.19
-0.49%
$ 297.32 million $ 18.74 million
Nov 26, 8 PM $ 2,986.87
-1.05%
$ 298.69 million $ 18.45 million
Nov 26, 7 PM $ 3,018.59
-0.16%
$ 301.86 million $ 18.09 million
Nov 26, 6 PM $ 3,023.45
+0.97%
$ 302.35 million $ 17.66 million
Nov 26, 5 PM $ 2,993.74
-0.10%
$ 299.37 million $ 17.41 million