UltimaEcosystem Historical Data

ULTIMA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $3,720.95
-0.96%
$139.2 million $8.07 million
Mar 29, 4 PM $3,756.94
+0.44%
$140.54 million $7.92 million
Mar 29, 3 PM $3,740.35
+0.12%
$139.92 million $7.92 million
Mar 29, 2 PM $3,735.71
-0.36%
$139.75 million $7.85 million
Mar 29, 1 PM $3,749.15
-0.26%
$140.25 million $7.75 million
Mar 29, 12 PM $3,758.98
-0.41%
$140.62 million $7.77 million
Mar 29, 11 AM $3,774.44
+0.05%
$141.2 million $7.92 million
Mar 29, 10 AM $3,772.42
+0.08%
$141.12 million $7.88 million
Mar 29, 9 AM $3,769.28
-0.19%
$141 million $7.78 million
Mar 29, 8 AM $3,776.71
+0.15%
$141.28 million $8.15 million
Mar 29, 7 AM $3,771.11
-0.05%
$141.07 million $8.29 million
Mar 29, 6 AM $3,773.15
+0.01%
$141.15 million $8.48 million
Mar 29, 5 AM $3,772.65
+0.00%
$141.13 million $8.59 million
Mar 29, 4 AM $3,772.77
+0.00%
$141.14 million $8.82 million
Mar 29, 3 AM $3,772.61
+0.03%
$141.13 million $8.98 million
Mar 29, 2 AM $3,771.38
+0.19%
$141.08 million $9.01 million
Mar 29, 1 AM $3,764.12
+0.21%
$140.81 million $9.12 million
Mar 29, 12 AM $3,756.57
-0.24%
$140.53 million $9.14 million
Mar 28, 11 PM $3,765.58
+0.17%
$140.87 million $9.05 million
Mar 28, 10 PM $3,759.11
-0.30%
$140.62 million $9.06 million
Mar 28, 9 PM $3,770.42
-0.11%
$141.05 million $9.13 million
Mar 28, 8 PM $3,774.51
-0.01%
$141.2 million $9.13 million
Mar 28, 7 PM $3,774.71
+0.27%
$141.21 million $9.03 million
Mar 28, 6 PM $3,764.38
+0.00%
$140.82 million $9.04 million
Mar 28, 5 PM $3,764.53
-0.32%
$140.83 million $9.2 million
Mar 28, 4 PM $3,776.66
+0.37%
$141.28 million $9.39 million
Mar 28, 3 PM $3,762.82
-0.58%
$140.76 million $9.5 million
Mar 28, 2 PM $3,784.85
+0.21%
$141.59 million $9.66 million
Mar 28, 1 PM $3,776.93
-0.31%
$141.29 million $9.93 million
Mar 28, 12 PM $3,788.75
+0.21%
$141.73 million $10.1 million
Mar 28, 11 AM $3,780.94
-0.21%
$141.44 million $10.1 million
Mar 28, 10 AM $3,789.01
-0.26%
$141.74 million $10.26 million
Mar 28, 9 AM $3,798.9
+0.67%
$142.11 million $10.67 million
Mar 28, 8 AM $3,773.71
+0.27%
$141.17 million $10.52 million
Mar 28, 7 AM $3,763.53
-0.19%
$140.79 million $10.44 million
Mar 28, 6 AM $3,770.77
+0.15%
$141.06 million $10.33 million
Mar 28, 5 AM $3,764.95
-0.05%
$140.84 million $10.17 million
Mar 28, 4 AM $3,766.77
+0.03%
$140.91 million $10 million
Mar 28, 3 AM $3,765.56
+0.13%
$140.87 million $10.02 million
Mar 28, 2 AM $3,760.79
-0.74%
$140.69 million $10.01 million
Mar 28, 1 AM $3,788.64
-0.72%
$141.73 million $10.03 million
Mar 28, 12 AM $3,816.18
+0.58%
$142.76 million $10.06 million
Mar 27, 11 PM $3,794
+1.21%
$141.93 million $10.23 million
Mar 27, 10 PM $3,748.49
-0.17%
$140.23 million $10.28 million
Mar 27, 9 PM $3,754.87
+0.39%
$140.47 million $10.31 million
Mar 27, 8 PM $3,740.23
-0.06%
$139.92 million $10.53 million
Mar 27, 7 PM $3,742.79
+0.18%
$140.01 million $10.61 million
Mar 27, 6 PM $3,735.95
-0.29%
$139.76 million $10.7 million
Mar 27, 5 PM $3,746.91
+0.13%
$140.17 million $10.68 million
Mar 27, 4 PM $3,742.2
+0.11%
$139.99 million $10.54 million