UltimaEcosystem Historical Data

ULTIMA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 2,993.74
-0.10%
$ 299.37 million $ 17.41 million
Nov 26, 4 PM $ 2,996.71
+0.26%
$ 299.67 million $ 17.42 million
Nov 26, 3 PM $ 2,988.93
+0.29%
$ 298.84 million $ 17.14 million
Nov 26, 2 PM $ 2,980.16
-0.07%
$ 298.02 million $ 17.22 million
Nov 26, 1 PM $ 2,983.05
+0.66%
$ 298.34 million $ 17.7 million
Nov 26, 12 PM $ 2,963.53
-0.45%
$ 296.29 million $ 17.68 million
Nov 26, 11 AM $ 2,976.93
+1.21%
$ 297.69 million $ 17.4 million
Nov 26, 10 AM $ 2,941.31
+0.45%
$ 294.13 million $ 17.32 million
Nov 26, 9 AM $ 2,930.88
-1.45%
$ 292.16 million $ 17.44 million
Nov 26, 8 AM $ 2,974.19
+2.47%
$ 297.49 million $ 17.04 million
Nov 26, 7 AM $ 2,902.56
-1.49%
$ 290.26 million $ 16.81 million
Nov 26, 6 AM $ 2,946.45
+0.00%
$ 294.65 million $ 16.99 million
Nov 26, 5 AM $ 2,946.56
-0.02%
$ 294.65 million $ 17.1 million
Nov 26, 4 AM $ 2,947.01
-0.01%
$ 294.7 million $ 16.93 million
Nov 26, 3 AM $ 2,947.31
+0.12%
$ 294.73 million $ 17.02 million
Nov 26, 2 AM $ 2,943.67
+0.95%
$ 294.37 million $ 17.16 million
Nov 26, 1 AM $ 2,915.86
+0.01%
$ 291.59 million $ 16.97 million
Nov 26, 12 AM $ 2,915.62
-0.55%
$ 291.56 million $ 16.92 million
Nov 25, 11 PM $ 2,931.75
-0.32%
$ 293.18 million $ 16.98 million
Nov 25, 10 PM $ 2,937.19
+0.09%
$ 294.13 million $ 16.96 million
Nov 25, 9 PM $ 2,934.43
+0.53%
$ 293.44 million $ 16.88 million
Nov 25, 8 PM $ 2,919.01
+0.03%
$ 291.9 million $ 16.92 million
Nov 25, 7 PM $ 2,918.1
+0.14%
$ 292.21 million $ 17.05 million
Nov 25, 6 PM $ 2,913.94
+0.45%
$ 291.39 million $ 16.92 million
Nov 25, 5 PM $ 2,900.16
+0.18%
$ 290.02 million $ 16.83 million
Nov 25, 4 PM $ 2,894.81
+0.26%
$ 289.48 million $ 17.06 million
Nov 25, 3 PM $ 2,887.75
-1.19%
$ 288.78 million $ 17.1 million
Nov 25, 2 PM $ 2,922.39
+0.73%
$ 292.24 million $ 16.89 million
Nov 25, 1 PM $ 2,901.14
-0.73%
$ 290.12 million $ 16.36 million
Nov 25, 12 PM $ 2,922.6
-0.55%
$ 292.26 million $ 16.07 million
Nov 25, 11 AM $ 2,938.69
-0.60%
$ 293.87 million $ 16.01 million
Nov 25, 10 AM $ 2,957.24
+1.28%
$ 295.62 million $ 15.93 million
Nov 25, 9 AM $ 2,919.99
+1.86%
$ 291.76 million $ 15.84 million
Nov 25, 8 AM $ 2,866.59
-2.25%
$ 286.66 million $ 15.72 million
Nov 25, 7 AM $ 2,932.49
+0.21%
$ 293.25 million $ 15.61 million
Nov 25, 6 AM $ 2,926.37
-1.58%
$ 292.64 million $ 15.39 million
Nov 25, 5 AM $ 2,974.04
-0.96%
$ 297.58 million $ 15.17 million
Nov 25, 4 AM $ 3,002.9
-0.46%
$ 300.29 million $ 15.07 million
Nov 25, 3 AM $ 3,016.87
-0.68%
$ 301.69 million $ 14.74 million
Nov 25, 2 AM $ 3,037.49
-0.12%
$ 303.75 million $ 14.41 million
Nov 25, 1 AM $ 3,041.49
+0.22%
$ 304.14 million $ 14.6 million
Nov 25, 12 AM $ 3,034.85
-0.15%
$ 303.5 million $ 15.23 million
Nov 24, 11 PM $ 3,039.34
+0.03%
$ 303.93 million $ 15.51 million
Nov 24, 10 PM $ 3,038.4
-0.15%
$ 303.84 million $ 15.61 million
Nov 24, 9 PM $ 3,042.86
-0.39%
$ 304.29 million $ 15.66 million
Nov 24, 8 PM $ 3,054.86
+0.44%
$ 305.51 million $ 15.34 million
Nov 24, 7 PM $ 3,041.41
-0.33%
$ 304.14 million $ 15.01 million
Nov 24, 6 PM $ 3,051.63
+0.55%
$ 305.16 million $ 14.86 million
Nov 24, 5 PM $ 3,035.3
+0.03%
$ 303.53 million $ 14.82 million
Nov 24, 4 PM $ 3,034.42
-0.04%
$ 303.44 million $ 14.45 million