UltimaEcosystem Historical Data

ULTIMA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $3,742.2
+0.11%
$139.99 million $10.54 million
Mar 27, 3 PM $3,738.15
-0.06%
$139.84 million $10.51 million
Mar 27, 2 PM $3,740.18
-0.30%
$139.92 million $10.42 million
Mar 27, 1 PM $3,751.3
-0.24%
$140.33 million $10.04 million
Mar 27, 12 PM $3,760.45
+0.10%
$140.67 million $9.82 million
Mar 27, 11 AM $3,756.87
-0.13%
$140.54 million $9.76 million
Mar 27, 10 AM $3,761.78
-0.08%
$140.72 million $9.56 million
Mar 27, 9 AM $3,764.64
-0.43%
$140.83 million $9.33 million
Mar 27, 8 AM $3,781.02
-1.02%
$141.44 million $9.32 million
Mar 27, 7 AM $3,820.1
+0.75%
$142.91 million $9.28 million
Mar 27, 6 AM $3,791.73
+0.09%
$141.84 million $9.37 million
Mar 27, 5 AM $3,788.36
-0.23%
$141.72 million $9.48 million
Mar 27, 4 AM $3,797.21
+0.02%
$142.05 million $9.49 million
Mar 27, 3 AM $3,796.58
-0.31%
$142.03 million $9.44 million
Mar 27, 2 AM $3,808.49
-0.23%
$142.47 million $9.45 million
Mar 27, 1 AM $3,817.47
+0.60%
$142.81 million $9.51 million
Mar 27, 12 AM $3,794.73
+0.06%
$141.96 million $9.43 million
Mar 26, 11 PM $3,792.55
-0.14%
$141.88 million $9.28 million
Mar 26, 10 PM $3,797.93
-0.03%
$142.08 million $9.42 million
Mar 26, 9 PM $3,799.2
-0.76%
$142.12 million $9.47 million
Mar 26, 8 PM $3,828.32
+1.27%
$143.21 million $9.33 million
Mar 26, 7 PM $3,780.21
+0.70%
$141.41 million $9.34 million
Mar 26, 6 PM $3,754.12
-0.30%
$140.44 million $9.26 million
Mar 26, 5 PM $3,765.25
+0.10%
$140.85 million $9.24 million
Mar 26, 4 PM $3,761.6
-0.37%
$140.72 million $9.65 million
Mar 26, 3 PM $3,775.4
+0.09%
$141.23 million $10 million
Mar 26, 2 PM $3,772.02
-0.16%
$141.11 million $10.16 million
Mar 26, 1 PM $3,778.22
-0.20%
$141.34 million $10.39 million
Mar 26, 12 PM $3,785.97
-0.39%
$141.63 million $10.41 million
Mar 26, 11 AM $3,800.77
+0.78%
$142.18 million $10.34 million
Mar 26, 10 AM $3,771.33
-0.53%
$141.08 million $10.31 million
Mar 26, 9 AM $3,791.48
-0.27%
$141.84 million $10.23 million
Mar 26, 8 AM $3,801.86
-0.02%
$142.22 million $10.13 million
Mar 26, 7 AM $3,802.74
-0.31%
$142.26 million $10 million
Mar 26, 6 AM $3,814.56
-0.63%
$142.7 million $9.99 million
Mar 26, 5 AM $3,838.83
-0.17%
$143.61 million $10.34 million
Mar 26, 4 AM $3,845.27
+0.34%
$143.85 million $10.78 million
Mar 26, 3 AM $3,832.33
-0.41%
$143.36 million $10.89 million
Mar 26, 2 AM $3,847.98
-0.07%
$143.95 million $10.84 million
Mar 26, 1 AM $3,850.49
+0.50%
$144.04 million $10.65 million
Mar 26, 12 AM $3,831.24
+0.18%
$143.32 million $10.57 million
Mar 25, 11 PM $3,824.23
-0.18%
$143.06 million $10.64 million
Mar 25, 10 PM $3,831.31
-1.18%
$143.33 million $10.97 million
Mar 25, 9 PM $3,876.92
+0.52%
$145.03 million $11.21 million
Mar 25, 8 PM $3,856.8
+0.11%
$144.28 million $11.23 million
Mar 25, 7 PM $3,852.64
-0.02%
$144.12 million $11.25 million
Mar 25, 6 PM $3,853.34
+1.81%
$144.15 million $11.34 million
Mar 25, 5 PM $3,785
+0.07%
$141.59 million $11.46 million
Mar 25, 4 PM $3,782.22
-2.50%
$141.49 million $11.46 million
Mar 25, 3 PM $3,879.19
-0.36%
$145.12 million $11.52 million