UltimaEcosystem Historical Data

ULTIMA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $3,893.11
-0.16%
$145.64 million $11.61 million
Mar 25, 1 PM $3,899.06
-0.34%
$145.86 million $11.89 million
Mar 25, 12 PM $3,912.3
+0.16%
$146.36 million $12.85 million
Mar 25, 11 AM $3,906.34
-0.15%
$146.13 million $12.91 million
Mar 25, 10 AM $3,912.22
+0.19%
$146.35 million $13.12 million
Mar 25, 9 AM $3,905.05
+0.36%
$146.08 million $13.42 million
Mar 25, 8 AM $3,890.94
-0.45%
$145.56 million $13.54 million
Mar 25, 7 AM $3,908.69
+0.20%
$146.22 million $13.72 million
Mar 25, 6 AM $3,900.95
+0.59%
$145.93 million $14.01 million
Mar 25, 5 AM $3,878.2
-0.17%
$145.08 million $13.78 million
Mar 25, 4 AM $3,884.8
-0.02%
$145.33 million $13.36 million
Mar 25, 3 AM $3,885.61
-0.11%
$145.36 million $13.31 million
Mar 25, 2 AM $3,889.94
-0.02%
$145.52 million $13.38 million
Mar 25, 1 AM $3,890.81
+0.03%
$145.55 million $13.53 million
Mar 25, 12 AM $3,889.73
-0.11%
$145.51 million $14.02 million
Mar 24, 11 PM $3,893.91
-0.08%
$145.67 million $14.35 million
Mar 24, 10 PM $3,897.16
+0.03%
$145.79 million $14.12 million
Mar 24, 9 PM $3,895.84
-0.01%
$145.74 million $13.71 million
Mar 24, 8 PM $3,896.37
+0.36%
$145.76 million $13.66 million
Mar 24, 7 PM $3,882.43
+0.07%
$145.24 million $13.51 million
Mar 24, 6 PM $3,879.84
+0.39%
$145.14 million $13.37 million
Mar 24, 5 PM $3,865.02
-0.46%
$144.59 million $13.17 million
Mar 24, 4 PM $3,882.97
-0.02%
$145.26 million $12.88 million
Mar 24, 3 PM $3,883.75
-0.28%
$145.29 million $12.95 million
Mar 24, 2 PM $3,894.52
-0.49%
$145.69 million $13.31 million
Mar 24, 1 PM $3,913.77
-0.50%
$146.41 million $13.31 million
Mar 24, 12 PM $3,933.44
+0.02%
$147.15 million $13.31 million
Mar 24, 11 AM $3,932.79
+0.26%
$147.12 million $13.52 million
Mar 24, 10 AM $3,922.55
+0.68%
$146.74 million $13.83 million
Mar 24, 9 AM $3,895.82
+0.35%
$145.74 million $13.71 million
Mar 24, 8 AM $3,882.41
-1.01%
$145.24 million $13.61 million
Mar 24, 7 AM $3,921.99
-0.70%
$146.72 million $13.46 million
Mar 24, 6 AM $3,949.47
+0.01%
$147.75 million $13.23 million
Mar 24, 5 AM $3,949.26
-0.02%
$147.74 million $13.1 million
Mar 24, 4 AM $3,950.03
+0.05%
$147.77 million $12.97 million
Mar 24, 3 AM $3,948.12
-0.33%
$147.7 million $12.81 million
Mar 24, 2 AM $3,961.38
-0.02%
$148.19 million $12.76 million
Mar 24, 1 AM $3,962.15
+0.08%
$148.22 million $12.62 million
Mar 24, 12 AM $3,958.88
+0.01%
$148.1 million $12.14 million
Mar 23, 11 PM $3,958.55
+0.08%
$148.09 million $11.69 million
Mar 23, 10 PM $3,955.21
-0.01%
$147.96 million $11.55 million
Mar 23, 9 PM $3,955.58
-0.08%
$147.97 million $11.72 million
Mar 23, 8 PM $3,958.74
+0.12%
$148.09 million $12.08 million
Mar 23, 7 PM $3,953.94
+0.00%
$147.91 million $12.16 million
Mar 23, 6 PM $3,953.84
-0.10%
$147.91 million $12.15 million
Mar 23, 5 PM $3,957.87
+0.14%
$148.06 million $12.31 million
Mar 23, 4 PM $3,952.67
+0.62%
$147.87 million $12.19 million
Mar 23, 3 PM $3,928.46
-0.39%
$146.96 million $11.68 million
Mar 23, 2 PM $3,943.96
+0.32%
$147.54 million $11.15 million
Mar 23, 1 PM $3,931.33
+1.19%
$147.07 million $11.01 million