UltimaEcosystem Historical Data

ULTIMA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 3,034.42
-0.04%
$ 303.44 million $ 14.45 million
Nov 24, 3 PM $ 3,035.53
+0.26%
$ 303.45 million $ 14.31 million
Nov 24, 2 PM $ 3,027.65
-0.89%
$ 302.76 million $ 14.44 million
Nov 24, 1 PM $ 3,054.94
-0.30%
$ 305.44 million $ 14.62 million
Nov 24, 12 PM $ 3,064.03
+0.03%
$ 306.4 million $ 14.71 million
Nov 24, 11 AM $ 3,063.15
+0.15%
$ 306.31 million $ 15.1 million
Nov 24, 10 AM $ 3,058.71
-0.04%
$ 305.87 million $ 15.16 million
Nov 24, 9 AM $ 3,059.98
-0.16%
$ 306 million $ 15.05 million
Nov 24, 8 AM $ 3,064.93
-0.19%
$ 306.49 million $ 14.89 million
Nov 24, 7 AM $ 3,070.74
+0.21%
$ 307.04 million $ 14.99 million
Nov 24, 6 AM $ 3,064.25
-0.18%
$ 306.42 million $ 15.09 million
Nov 24, 5 AM $ 3,069.72
-0.16%
$ 306.97 million $ 14.97 million
Nov 24, 4 AM $ 3,074.71
-0.25%
$ 307.47 million $ 14.93 million
Nov 24, 3 AM $ 3,082.31
-0.04%
$ 308.23 million $ 14.99 million
Nov 24, 2 AM $ 3,083.61
+0.19%
$ 308.36 million $ 15.18 million
Nov 24, 1 AM $ 3,078.01
+0.41%
$ 307.8 million $ 15.03 million
Nov 24, 12 AM $ 3,065.1
+0.02%
$ 306.51 million $ 14.31 million
Nov 23, 11 PM $ 3,064.19
+0.09%
$ 306.42 million $ 13.84 million
Nov 23, 10 PM $ 3,061.56
-0.03%
$ 306.16 million $ 13.67 million
Nov 23, 9 PM $ 3,062.53
-0.53%
$ 306.25 million $ 13.58 million
Nov 23, 8 PM $ 3,078.81
+0.84%
$ 307.88 million $ 13.47 million
Nov 23, 7 PM $ 3,053.73
-0.34%
$ 305.41 million $ 13.45 million
Nov 23, 6 PM $ 3,064.01
-0.05%
$ 306.4 million $ 13.27 million
Nov 23, 5 PM $ 3,067.63
+0.62%
$ 306.76 million $ 13.17 million
Nov 23, 4 PM $ 3,048.07
-0.06%
$ 304.81 million $ 13.16 million
Nov 23, 3 PM $ 3,050.02
-0.20%
$ 305 million $ 12.99 million
Nov 23, 2 PM $ 3,056.91
-0.68%
$ 305.69 million $ 12.66 million
Nov 23, 1 PM $ 3,077.81
+0.42%
$ 307.78 million $ 12.68 million
Nov 23, 12 PM $ 3,064.99
+0.50%
$ 306.47 million $ 12.79 million
Nov 23, 11 AM $ 3,045.09
+0.23%
$ 304.51 million $ 12.42 million
Nov 23, 10 AM $ 3,038
-0.31%
$ 303.8 million $ 12.38 million
Nov 23, 9 AM $ 3,047.54
+0.08%
$ 304.76 million $ 12.26 million
Nov 23, 8 AM $ 3,044.61
-0.50%
$ 304.46 million $ 12.19 million
Nov 23, 7 AM $ 3,060.43
-0.22%
$ 306.04 million $ 12.07 million
Nov 23, 6 AM $ 3,067.19
-0.26%
$ 306.72 million $ 11.8 million
Nov 23, 5 AM $ 3,075.14
+1.07%
$ 307.51 million $ 11.8 million
Nov 23, 4 AM $ 3,042.51
+0.00%
$ 304.25 million $ 11.88 million
Nov 23, 3 AM $ 3,042.55
+0.02%
$ 304.26 million $ 11.89 million
Nov 23, 2 AM $ 3,041.56
+0.04%
$ 304.16 million $ 11.74 million
Nov 23, 1 AM $ 3,039.9
-0.05%
$ 303.99 million $ 11.39 million
Nov 23, 12 AM $ 3,041.45
+0.01%
$ 304.14 million $ 11.5 million
Nov 22, 11 PM $ 3,041.22
+0.10%
$ 304.13 million $ 11.57 million
Nov 22, 10 PM $ 3,038.17
-0.16%
$ 303.82 million $ 11.62 million
Nov 22, 9 PM $ 3,043.05
+0.14%
$ 304.3 million $ 12.07 million
Nov 22, 8 PM $ 3,039.22
-0.08%
$ 303.92 million $ 13.07 million
Nov 22, 7 PM $ 3,041.81
+0.03%
$ 304.18 million $ 13.24 million
Nov 22, 6 PM $ 3,040.81
+0.09%
$ 304.08 million $ 13.46 million
Nov 22, 5 PM $ 3,037.95
+0.16%
$ 303.79 million $ 13.58 million
Nov 22, 4 PM $ 3,033.16
+0.05%
$ 303.33 million $ 13.69 million
Nov 22, 3 PM $ 3,031.68
+0.04%
$ 303.17 million $ 13.84 million