UltimaEcosystem Historical Data

ULTIMA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 3,031.68
+0.04%
$ 303.17 million $ 13.84 million
Nov 22, 2 PM $ 3,030.84
+0.27%
$ 303.08 million $ 14.15 million
Nov 22, 1 PM $ 3,022.57
-0.30%
$ 302.26 million $ 14.23 million
Nov 22, 12 PM $ 3,031.74
-0.59%
$ 303.38 million $ 14.28 million
Nov 22, 11 AM $ 3,049.81
+0.40%
$ 304.98 million $ 14.56 million
Nov 22, 10 AM $ 3,037.54
-0.19%
$ 303.76 million $ 14.37 million
Nov 22, 9 AM $ 3,043.47
+0.17%
$ 304.35 million $ 14.63 million
Nov 22, 8 AM $ 3,038.29
+0.47%
$ 303.83 million $ 15.02 million
Nov 22, 7 AM $ 3,024.43
-0.08%
$ 302.44 million $ 15.45 million
Nov 22, 6 AM $ 3,026.95
-0.05%
$ 302.7 million $ 15.75 million
Nov 22, 5 AM $ 3,029.17
-0.78%
$ 302.92 million $ 15.85 million
Nov 22, 4 AM $ 3,052.83
-0.45%
$ 305.28 million $ 16.06 million
Nov 22, 3 AM $ 3,066.65
-0.18%
$ 306.67 million $ 16.32 million
Nov 22, 2 AM $ 3,072.06
+0.20%
$ 307.21 million $ 16.57 million
Nov 22, 1 AM $ 3,065.9
+0.34%
$ 306.59 million $ 16.81 million
Nov 22, 12 AM $ 3,055.42
+0.03%
$ 305.5 million $ 16.9 million
Nov 21, 11 PM $ 3,054.49
-0.25%
$ 305.45 million $ 17.19 million
Nov 21, 10 PM $ 3,062.12
+0.37%
$ 306.21 million $ 17.32 million
Nov 21, 9 PM $ 3,050.85
-0.35%
$ 305.09 million $ 17.05 million
Nov 21, 8 PM $ 3,061.56
-0.31%
$ 306.07 million $ 16.47 million
Nov 21, 7 PM $ 3,071.11
-0.09%
$ 307.16 million $ 16.59 million
Nov 21, 6 PM $ 3,073.92
+0.12%
$ 307.39 million $ 16.66 million
Nov 21, 5 PM $ 3,070.18
+0.24%
$ 307.02 million $ 16.64 million
Nov 21, 4 PM $ 3,062.84
-0.34%
$ 306.28 million $ 16.83 million
Nov 21, 3 PM $ 3,074.16
-1.47%
$ 307.41 million $ 17.37 million
Nov 21, 2 PM $ 3,121.27
+1.69%
$ 312.94 million $ 17.59 million
Nov 21, 1 PM $ 3,068.21
+0.26%
$ 306.73 million $ 17.58 million
Nov 21, 12 PM $ 3,060.76
-1.03%
$ 306.08 million $ 17.42 million
Nov 21, 11 AM $ 3,092.75
+0.67%
$ 309.27 million $ 17.32 million
Nov 21, 10 AM $ 3,072.22
-0.03%
$ 307.24 million $ 17.35 million
Nov 21, 9 AM $ 3,073.07
-0.55%
$ 307.31 million $ 17.12 million
Nov 21, 8 AM $ 3,089.46
+0.07%
$ 308.95 million $ 17.17 million
Nov 21, 7 AM $ 3,087.24
-2.54%
$ 308.72 million $ 16.94 million
Nov 21, 6 AM $ 3,167.68
+0.61%
$ 316.77 million $ 17.16 million
Nov 21, 5 AM $ 3,148.45
+0.25%
$ 314.83 million $ 17.61 million
Nov 21, 4 AM $ 3,140.64
+0.56%
$ 314.06 million $ 17.62 million
Nov 21, 3 AM $ 3,124.45
+0.65%
$ 312.45 million $ 17.37 million
Nov 21, 2 AM $ 3,103.16
+0.40%
$ 310.32 million $ 17.13 million
Nov 21, 1 AM $ 3,090.89
-0.99%
$ 309.09 million $ 17.07 million
Nov 21, 12 AM $ 3,121.93
+0.00%
$ 312.19 million $ 17.09 million
Nov 20, 11 PM $ 3,121.86
+0.60%
$ 312.19 million $ 16.77 million
Nov 20, 10 PM $ 3,103.34
-0.47%
$ 310.33 million $ 16.64 million
Nov 20, 9 PM $ 3,118.05
+0.43%
$ 311.81 million $ 16.43 million
Nov 20, 8 PM $ 3,104.83
+0.36%
$ 310.48 million $ 16.43 million
Nov 20, 7 PM $ 3,092.97
-0.13%
$ 309.3 million $ 16.33 million
Nov 20, 6 PM $ 3,096.47
+0.00%
$ 309.65 million $ 16.38 million
Nov 20, 5 PM $ 3,096.44
-0.19%
$ 309.64 million $ 16.43 million
Nov 20, 4 PM $ 3,102.87
-0.56%
$ 310.29 million $ 16.23 million
Nov 20, 3 PM $ 3,120.27
-0.09%
$ 312.03 million $ 15.8 million
Nov 20, 2 PM $ 3,123.05
-0.15%
$ 312.3 million $ 15.68 million