UltimaEcosystem Historical Data

ULTIMA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $3,931.33
+1.19%
$147.07 million $11.01 million
Mar 23, 12 PM $3,885.22
-0.29%
$145.34 million $10.66 million
Mar 23, 11 AM $3,896.33
+0.05%
$145.76 million $10.53 million
Mar 23, 10 AM $3,894.31
+0.46%
$145.68 million $10.18 million
Mar 23, 9 AM $3,876.64
+0.39%
$145.02 million $10.31 million
Mar 23, 8 AM $3,861.37
+0.20%
$144.45 million $10.29 million
Mar 23, 7 AM $3,853.82
+0.03%
$144.17 million $10.33 million
Mar 23, 6 AM $3,852.71
-0.81%
$144.13 million $10.12 million
Mar 23, 5 AM $3,884.09
+0.99%
$145.3 million $9.94 million
Mar 23, 4 AM $3,846.07
-0.35%
$143.88 million $9.98 million
Mar 23, 3 AM $3,859.63
-0.69%
$144.38 million $10.44 million
Mar 23, 2 AM $3,886.57
+0.45%
$145.39 million $10.87 million
Mar 23, 1 AM $3,869.27
-0.32%
$144.75 million $10.97 million
Mar 23, 12 AM $3,881.69
-0.19%
$145.21 million $11.24 million
Mar 22, 11 PM $3,889.16
-0.05%
$145.49 million $11.53 million
Mar 22, 10 PM $3,890.97
+0.26%
$145.56 million $11.61 million
Mar 22, 9 PM $3,880.76
-0.05%
$145.18 million $11.39 million
Mar 22, 8 PM $3,882.63
+0.11%
$145.25 million $11.14 million
Mar 22, 7 PM $3,878.2
-0.57%
$145.08 million $11.43 million
Mar 22, 6 PM $3,900.46
+0.08%
$145.91 million $11.73 million
Mar 22, 5 PM $3,897.38
+0.89%
$145.8 million $12.01 million
Mar 22, 4 PM $3,862.89
-0.52%
$144.51 million $10.93 million
Mar 22, 3 PM $3,883.46
+0.39%
$145.28 million $10.96 million
Mar 22, 2 PM $3,868.54
+2.81%
$144.72 million $10.89 million
Mar 22, 1 PM $3,762.84
-0.47%
$140.76 million $10.74 million
Mar 22, 12 PM $3,780.57
+0.56%
$141.43 million $10.73 million
Mar 22, 11 AM $3,759.61
+0.50%
$140.64 million $10.57 million
Mar 22, 10 AM $3,741.13
+1.09%
$139.95 million $10.47 million
Mar 22, 9 AM $3,700.67
-0.50%
$138.44 million $10.33 million
Mar 22, 8 AM $3,719.45
+0.10%
$139.14 million $10.34 million
Mar 22, 7 AM $3,716.15
+0.79%
$139.02 million $10.26 million
Mar 22, 6 AM $3,686.92
-1.20%
$137.92 million $10.47 million
Mar 22, 5 AM $3,731.56
+0.90%
$139.59 million $10.99 million
Mar 22, 4 AM $3,698.13
-2.91%
$138.34 million $11.19 million
Mar 22, 3 AM $3,808.93
+0.36%
$142.49 million $10.9 million
Mar 22, 2 AM $3,795.11
+0.53%
$141.97 million $10.64 million
Mar 22, 1 AM $3,775.01
+0.25%
$141.22 million $10.8 million
Mar 22, 12 AM $3,765.44
-3.24%
$140.86 million $11.55 million
Mar 21, 11 PM $3,891.99
+0.34%
$145.6 million $11.2 million
Mar 21, 10 PM $3,878.69
+0.43%
$145.1 million $10.25 million
Mar 21, 9 PM $3,861.98
+0.01%
$144.47 million $10.28 million
Mar 21, 8 PM $3,861.58
-0.29%
$144.46 million $10.19 million
Mar 21, 7 PM $3,874.78
-0.58%
$144.95 million $10.21 million
Mar 21, 6 PM $3,897.38
-0.25%
$145.8 million $9.94 million
Mar 21, 5 PM $3,907.14
-0.88%
$146.16 million $9.6 million
Mar 21, 4 PM $3,941.86
+1.29%
$147.46 million $10.17 million
Mar 21, 3 PM $3,891.48
+0.76%
$145.58 million $10.78 million
Mar 21, 2 PM $3,862.07
-0.48%
$144.48 million $10.94 million
Mar 21, 1 PM $3,880.6
+0.22%
$145.17 million $10.92 million
Mar 21, 12 PM $3,872.17
+0.20%
$144.85 million $10.96 million