UltimaEcosystem Historical Data

ULTIMA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 3,123.05
-0.15%
$ 312.3 million $ 15.68 million
Nov 20, 1 PM $ 3,127.61
-0.52%
$ 312.76 million $ 15.48 million
Nov 20, 12 PM $ 3,144.27
+0.87%
$ 314.43 million $ 15.36 million
Nov 20, 11 AM $ 3,116.61
-0.90%
$ 311.74 million $ 15.25 million
Nov 20, 10 AM $ 3,144.83
+0.09%
$ 314.48 million $ 15.4 million
Nov 20, 9 AM $ 3,142.02
+0.68%
$ 314.2 million $ 15.57 million
Nov 20, 8 AM $ 3,120.76
-0.85%
$ 312.08 million $ 15.38 million
Nov 20, 7 AM $ 3,147.44
-0.14%
$ 314.74 million $ 15.39 million
Nov 20, 6 AM $ 3,151.83
+0.02%
$ 315.18 million $ 15.17 million
Nov 20, 5 AM $ 3,151.21
-1.47%
$ 315.12 million $ 14.91 million
Nov 20, 4 AM $ 3,198.25
+0.22%
$ 319.83 million $ 15.04 million
Nov 20, 3 AM $ 3,191.94
+1.21%
$ 318.61 million $ 15.38 million
Nov 20, 2 AM $ 3,153.8
-1.34%
$ 315.38 million $ 15.8 million
Nov 20, 1 AM $ 3,196.72
+3.18%
$ 319.67 million $ 16.11 million
Nov 20, 12 AM $ 3,098.28
+0.31%
$ 309.83 million $ 15.63 million
Nov 19, 11 PM $ 3,089.08
-0.40%
$ 309.2 million $ 15.66 million
Nov 19, 10 PM $ 3,101.61
+0.22%
$ 310.16 million $ 15.72 million
Nov 19, 9 PM $ 3,094.82
+0.14%
$ 309.48 million $ 15.83 million
Nov 19, 8 PM $ 3,089.98
-0.81%
$ 309 million $ 15.71 million
Nov 19, 7 PM $ 3,115.68
+1.17%
$ 311.57 million $ 15.56 million
Nov 19, 6 PM $ 3,079.52
-1.81%
$ 307.95 million $ 15.45 million
Nov 19, 5 PM $ 3,135.41
-1.39%
$ 313.54 million $ 15.43 million
Nov 19, 4 PM $ 3,179.75
-0.54%
$ 317.98 million $ 15.49 million
Nov 19, 3 PM $ 3,196.82
+0.13%
$ 319.68 million $ 15.73 million
Nov 19, 2 PM $ 3,192.41
-0.24%
$ 319.26 million $ 15.68 million
Nov 19, 1 PM $ 3,200.26
+0.30%
$ 320.03 million $ 15.77 million
Nov 19, 12 PM $ 3,190.73
+0.60%
$ 319.07 million $ 15.84 million
Nov 19, 11 AM $ 3,171.65
-2.07%
$ 317.16 million $ 15.76 million
Nov 19, 10 AM $ 3,238.68
+0.59%
$ 323.87 million $ 15.59 million
Nov 19, 9 AM $ 3,219.66
-1.91%
$ 321.97 million $ 15.45 million
Nov 19, 8 AM $ 3,281.62
+2.39%
$ 328.03 million $ 15.39 million
Nov 19, 7 AM $ 3,204.9
+1.31%
$ 320.49 million $ 15.36 million
Nov 19, 6 AM $ 3,164.11
+0.61%
$ 316.41 million $ 15.38 million
Nov 19, 5 AM $ 3,144.89
-0.19%
$ 314.49 million $ 15.36 million
Nov 19, 4 AM $ 3,150.87
+0.94%
$ 315.09 million $ 15.33 million
Nov 19, 3 AM $ 3,121.49
+0.43%
$ 312.15 million $ 15.17 million
Nov 19, 2 AM $ 3,108.06
-0.34%
$ 310.76 million $ 15.16 million
Nov 19, 1 AM $ 3,118.51
-1.15%
$ 311.85 million $ 15.31 million
Nov 19, 12 AM $ 3,155.25
+1.81%
$ 315.74 million $ 15.63 million
Nov 18, 11 PM $ 3,099.07
-0.46%
$ 309.91 million $ 15.79 million
Nov 18, 10 PM $ 3,113.56
+1.49%
$ 311.36 million $ 15.88 million
Nov 18, 9 PM $ 3,067.95
-1.11%
$ 306.8 million $ 15.88 million
Nov 18, 8 PM $ 3,102.3
-1.81%
$ 310.23 million $ 16.08 million
Nov 18, 7 PM $ 3,159.4
-0.21%
$ 315.93 million $ 16.42 million
Nov 18, 6 PM $ 3,166.09
-0.09%
$ 316.61 million $ 16.73 million
Nov 18, 5 PM $ 3,169.43
-0.19%
$ 316.94 million $ 17.28 million
Nov 18, 4 PM $ 3,175.34
+0.48%
$ 317.53 million $ 17.41 million
Nov 18, 3 PM $ 3,160.3
+0.89%
$ 316.03 million $ 17.34 million
Nov 18, 2 PM $ 3,132.35
-1.15%
$ 313.24 million $ 17.81 million
Nov 18, 1 PM $ 3,168.8
+0.46%
$ 316.88 million $ 18.24 million