UltimaEcosystem Historical Data

ULTIMA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $3,872.17
+0.20%
$144.85 million $10.96 million
Mar 21, 11 AM $3,864.19
-0.28%
$144.56 million $11.09 million
Mar 21, 10 AM $3,875.15
-0.03%
$144.97 million $11.08 million
Mar 21, 9 AM $3,876.31
+0.12%
$145.01 million $10.98 million
Mar 21, 8 AM $3,871.7
+0.03%
$144.84 million $11.14 million
Mar 21, 7 AM $3,870.43
+0.64%
$144.79 million $11.32 million
Mar 21, 6 AM $3,843.05
-0.36%
$143.76 million $11.23 million
Mar 21, 5 AM $3,856.82
-0.06%
$144.28 million $10.84 million
Mar 21, 4 AM $3,859.09
+0.29%
$144.36 million $9.93 million
Mar 21, 3 AM $3,847.77
-0.80%
$143.94 million $10.52 million
Mar 21, 2 AM $3,878.65
+0.14%
$145.1 million $10.31 million
Mar 21, 1 AM $3,873.94
+1.39%
$144.75 million $10.07 million
Mar 21, 12 AM $3,820.71
-0.08%
$142.93 million $10.09 million
Mar 20, 11 PM $3,823.72
-4.35%
$143.04 million $10.14 million
Mar 20, 10 PM $3,997.59
-0.13%
$149.55 million $10 million
Mar 20, 9 PM $4,002.79
-0.19%
$149.74 million $9.91 million
Mar 20, 8 PM $4,010.01
+0.14%
$150.01 million $9.81 million
Mar 20, 7 PM $4,004.21
-0.78%
$149.79 million $9.46 million
Mar 20, 6 PM $4,035.7
-0.73%
$150.97 million $9.43 million
Mar 20, 5 PM $4,065.26
+1.56%
$152.08 million $10.22 million
Mar 20, 4 PM $4,002.64
-2.56%
$149.73 million $9.95 million
Mar 20, 3 PM $4,107.71
-0.48%
$153.67 million $9.77 million
Mar 20, 2 PM $4,127.65
-0.08%
$154.41 million $9.82 million
Mar 20, 1 PM $4,131.13
-0.74%
$154.54 million $9.94 million
Mar 20, 12 PM $4,161.96
+0.16%
$155.69 million $10.14 million
Mar 20, 11 AM $4,155.18
-0.32%
$155.44 million $10.07 million
Mar 20, 10 AM $4,168.46
-0.02%
$155.94 million $10 million
Mar 20, 9 AM $4,169.09
-0.52%
$155.96 million $10.05 million
Mar 20, 8 AM $4,190.7
+0.51%
$156.77 million $9.93 million
Mar 20, 7 AM $4,169.52
-0.10%
$155.98 million $9.81 million
Mar 20, 6 AM $4,173.54
-0.68%
$156.13 million $9.87 million
Mar 20, 5 AM $4,202.5
+0.79%
$157.21 million $9.78 million
Mar 20, 4 AM $4,169.34
+0.00%
$155.97 million $9.91 million
Mar 20, 3 AM $4,169.23
-0.32%
$155.97 million $10.09 million
Mar 20, 2 AM $4,182.41
+0.01%
$156.46 million $10.31 million
Mar 20, 1 AM $4,181.95
+0.01%
$156.44 million $10.42 million
Mar 20, 12 AM $4,181.63
+0.22%
$156.43 million $10.31 million
Mar 19, 11 PM $4,172.31
-0.10%
$156.08 million $10.26 million
Mar 19, 10 PM $4,176.52
-0.02%
$156.24 million $10.42 million
Mar 19, 9 PM $4,177.19
+0.11%
$156.26 million $11.03 million
Mar 19, 8 PM $4,172.47
-0.15%
$156.09 million $11.37 million
Mar 19, 7 PM $4,178.8
-0.37%
$156.32 million $11.58 million
Mar 19, 6 PM $4,194.39
+0.22%
$156.91 million $11.77 million
Mar 19, 5 PM $4,185.09
+0.45%
$156.56 million $12.03 million
Mar 19, 4 PM $4,166.21
-0.43%
$155.85 million $11.66 million
Mar 19, 3 PM $4,184.15
-0.06%
$156.52 million $11.31 million
Mar 19, 2 PM $4,186.27
-0.14%
$156.6 million $11.37 million
Mar 19, 1 PM $4,192.23
-0.34%
$156.83 million $11.41 million
Mar 19, 12 PM $4,206.52
-0.07%
$157.36 million $11.33 million
Mar 19, 11 AM $4,209.47
+0.54%
$157.47 million $11.45 million