UltimaEcosystem Historical Data

ULTIMA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 3,132.35
-1.15%
$ 313.24 million $ 17.81 million
Nov 18, 1 PM $ 3,168.8
+0.46%
$ 316.88 million $ 18.24 million
Nov 18, 12 PM $ 3,154.39
-0.82%
$ 315.44 million $ 18.33 million
Nov 18, 11 AM $ 3,180.35
+0.23%
$ 318.04 million $ 18.35 million
Nov 18, 10 AM $ 3,172.63
-0.66%
$ 317.26 million $ 18.29 million
Nov 18, 9 AM $ 3,193.78
-1.16%
$ 319.38 million $ 18.13 million
Nov 18, 8 AM $ 3,231.26
-0.27%
$ 323.13 million $ 17.98 million
Nov 18, 7 AM $ 3,240.11
-0.35%
$ 324.01 million $ 18.02 million
Nov 18, 6 AM $ 3,252.2
-0.32%
$ 325.22 million $ 18.25 million
Nov 18, 5 AM $ 3,262.57
+0.27%
$ 326.26 million $ 18.29 million
Nov 18, 4 AM $ 3,253.92
-0.93%
$ 325.39 million $ 17.96 million
Nov 18, 3 AM $ 3,284.46
-0.19%
$ 328.45 million $ 17.8 million
Nov 18, 2 AM $ 3,292.03
+1.00%
$ 329.2 million $ 17.46 million
Nov 18, 1 AM $ 3,259.49
+0.08%
$ 325.95 million $ 16.91 million
Nov 18, 12 AM $ 3,256.8
+0.04%
$ 325.68 million $ 16.55 million
Nov 17, 11 PM $ 3,254.97
-0.11%
$ 325.5 million $ 16.54 million
Nov 17, 10 PM $ 3,258.45
-0.36%
$ 325.84 million $ 16.5 million
Nov 17, 9 PM $ 3,270.08
-0.15%
$ 327.01 million $ 16.6 million
Nov 17, 8 PM $ 3,274.95
+0.42%
$ 327.5 million $ 16.43 million
Nov 17, 7 PM $ 3,261.39
-0.65%
$ 326.14 million $ 16.16 million
Nov 17, 6 PM $ 3,282.78
-0.79%
$ 328.28 million $ 15.71 million
Nov 17, 5 PM $ 3,308.82
-0.84%
$ 330.88 million $ 15.15 million
Nov 17, 4 PM $ 3,336.3
+0.52%
$ 333.63 million $ 14.88 million
Nov 17, 3 PM $ 3,319.17
+0.06%
$ 331.92 million $ 14.52 million
Nov 17, 2 PM $ 3,317.04
+0.28%
$ 331.7 million $ 13.59 million
Nov 17, 1 PM $ 3,307.9
-0.56%
$ 330.75 million $ 13.07 million
Nov 17, 12 PM $ 3,326.5
+0.03%
$ 332.65 million $ 13.07 million
Nov 17, 11 AM $ 3,325.3
-0.38%
$ 332.53 million $ 13.11 million
Nov 17, 10 AM $ 3,338
-0.37%
$ 333.8 million $ 13.19 million
Nov 17, 9 AM $ 3,350.38
+0.09%
$ 335.04 million $ 13.3 million
Nov 17, 8 AM $ 3,347.48
+0.09%
$ 334.75 million $ 13.63 million
Nov 17, 7 AM $ 3,344.99
-0.48%
$ 334.5 million $ 13.67 million
Nov 17, 6 AM $ 3,361.08
-0.08%
$ 336.11 million $ 13.31 million
Nov 17, 5 AM $ 3,363.65
-0.85%
$ 336.37 million $ 13.08 million
Nov 17, 4 AM $ 3,392.33
+1.04%
$ 339.23 million $ 13.01 million
Nov 17, 3 AM $ 3,357.49
-0.17%
$ 335.75 million $ 12.81 million
Nov 17, 2 AM $ 3,363.35
+0.33%
$ 336.33 million $ 12.67 million
Nov 17, 1 AM $ 3,352.44
+0.07%
$ 335.24 million $ 12.66 million
Nov 17, 12 AM $ 3,350.02
+0.07%
$ 335 million $ 13.05 million
Nov 16, 11 PM $ 3,347.6
-0.29%
$ 334.76 million $ 13.37 million
Nov 16, 10 PM $ 3,356.85
+0.10%
$ 335.68 million $ 13.42 million
Nov 16, 9 PM $ 3,353.98
+0.30%
$ 335.4 million $ 13.25 million
Nov 16, 8 PM $ 3,343.91
-0.11%
$ 334.39 million $ 13.16 million
Nov 16, 7 PM $ 3,348.19
+0.36%
$ 334.82 million $ 13.31 million
Nov 16, 6 PM $ 3,336.23
+0.97%
$ 333.62 million $ 13.27 million
Nov 16, 5 PM $ 3,304.77
-1.67%
$ 330.48 million $ 13.01 million
Nov 16, 4 PM $ 3,360.87
-1.16%
$ 336.09 million $ 13.07 million
Nov 16, 3 PM $ 3,399.19
+0.21%
$ 339.92 million $ 13.11 million
Nov 16, 2 PM $ 3,391.99
+0.55%
$ 339.2 million $ 13.45 million
Nov 16, 1 PM $ 3,373.43
+0.05%
$ 337.34 million $ 13.48 million