UltimaEcosystem Historical Data

ULTIMA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $4,209.47
+0.54%
$157.47 million $11.45 million
Mar 19, 10 AM $4,186.95
+0.16%
$156.63 million $11.77 million
Mar 19, 9 AM $4,180.11
+0.20%
$156.37 million $12.17 million
Mar 19, 8 AM $4,171.68
-1.08%
$156.06 million $12.32 million
Mar 19, 7 AM $4,217.28
-0.31%
$157.76 million $12.61 million
Mar 19, 6 AM $4,230.38
-0.32%
$158.25 million $12.78 million
Mar 19, 5 AM $4,243.76
+0.23%
$158.75 million $12.93 million
Mar 19, 4 AM $4,233.86
-0.05%
$158.38 million $13 million
Mar 19, 3 AM $4,236.04
-0.18%
$158.47 million $12.81 million
Mar 19, 2 AM $4,243.55
+0.31%
$158.75 million $12.56 million
Mar 19, 1 AM $4,230.4
-0.22%
$158.26 million $12.52 million
Mar 19, 12 AM $4,239.62
-0.14%
$158.6 million $12.76 million
Mar 18, 11 PM $4,245.74
+0.40%
$158.83 million $12.95 million
Mar 18, 10 PM $4,228.97
+0.62%
$158.2 million $13.09 million
Mar 18, 9 PM $4,203.04
+0.57%
$157.23 million $12.94 million
Mar 18, 8 PM $4,179.27
+0.09%
$156.34 million $12.78 million
Mar 18, 7 PM $4,175.51
-0.10%
$156.2 million $12.74 million
Mar 18, 6 PM $4,179.83
+1.00%
$156.36 million $12.52 million
Mar 18, 5 PM $4,138.39
-0.16%
$154.81 million $12.33 million
Mar 18, 4 PM $4,144.96
-0.42%
$155.06 million $12.49 million
Mar 18, 3 PM $4,162.42
-0.23%
$155.71 million $12.68 million
Mar 18, 2 PM $4,171.81
+0.13%
$156.06 million $12.73 million
Mar 18, 1 PM $4,171.65
-0.92%
$156.06 million $12.78 million
Mar 18, 12 PM $4,210.35
+0.43%
$157.51 million $12.76 million
Mar 18, 11 AM $4,192.52
+0.02%
$156.84 million $12.66 million
Mar 18, 10 AM $4,191.71
+0.24%
$156.81 million $12.36 million
Mar 18, 9 AM $4,181.8
-1.85%
$156.44 million $11.99 million
Mar 18, 8 AM $4,260.77
+0.80%
$159.39 million $12.04 million
Mar 18, 7 AM $4,226.96
-0.26%
$158.1 million $12.06 million
Mar 18, 6 AM $4,238.08
-0.01%
$158.54 million $12.16 million
Mar 18, 5 AM $4,238.45
-0.08%
$158.56 million $12.16 million
Mar 18, 4 AM $4,241.87
-0.59%
$158.68 million $12.18 million
Mar 18, 3 AM $4,267.26
-0.02%
$159.63 million $12.47 million
Mar 18, 2 AM $4,268.32
-0.09%
$159.67 million $12.69 million
Mar 18, 1 AM $4,272.19
+0.07%
$159.82 million $12.93 million
Mar 18, 12 AM $4,269.29
+0.00%
$159.71 million $12.89 million
Mar 17, 11 PM $4,269.09
+0.29%
$159.7 million $12.7 million
Mar 17, 10 PM $4,256.71
+0.51%
$159.24 million $12.4 million
Mar 17, 9 PM $4,235.36
-0.32%
$158.44 million $12.09 million
Mar 17, 8 PM $4,248.76
-0.25%
$158.94 million $11.99 million
Mar 17, 7 PM $4,259.3
-0.27%
$159.34 million $12.14 million
Mar 17, 6 PM $4,270.29
+0.43%
$159.75 million $12.34 million
Mar 17, 5 PM $4,251.99
-0.13%
$159.06 million $12.35 million
Mar 17, 4 PM $4,257.56
+0.21%
$159.27 million $12.26 million
Mar 17, 3 PM $4,248.54
-0.27%
$158.95 million $12.03 million
Mar 17, 2 PM $4,260.03
-0.91%
$159.36 million $11.77 million
Mar 17, 1 PM $4,299.05
-1.12%
$160.82 million $11.65 million
Mar 17, 12 PM $4,347.6
-0.09%
$162.64 million $11.63 million
Mar 17, 11 AM $4,351.45
+0.18%
$162.78 million $11.81 million
Mar 17, 10 AM $4,343.67
-0.12%
$162.49 million $11.71 million