UltimaEcosystem Historical Data

ULTIMA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $4,343.67
-0.12%
$162.49 million $11.71 million
Mar 17, 9 AM $4,348.91
-0.24%
$162.69 million $11.83 million
Mar 17, 8 AM $4,359.52
+0.90%
$163.09 million $11.64 million
Mar 17, 7 AM $4,320.48
-0.28%
$161.54 million $11.41 million
Mar 17, 6 AM $4,332.79
-1.36%
$162.09 million $11.32 million
Mar 17, 5 AM $4,392.33
-1.40%
$164.31 million $10.69 million
Mar 17, 4 AM $4,454.6
+1.09%
$166.64 million $11.31 million
Mar 17, 3 AM $4,406.42
+0.20%
$164.83 million $11.11 million
Mar 17, 2 AM $4,397.73
+2.11%
$164.51 million $11.08 million
Mar 17, 1 AM $4,306.7
+1.74%
$161.11 million $10.96 million
Mar 17, 12 AM $4,233.14
+0.12%
$158.36 million $11.05 million
Mar 16, 11 PM $4,227.98
+0.35%
$158.16 million $11.2 million
Mar 16, 10 PM $4,213.39
-0.03%
$157.62 million $11.47 million
Mar 16, 9 PM $4,214.79
+0.58%
$157.67 million $11.52 million
Mar 16, 8 PM $4,190.4
+0.05%
$156.76 million $11.48 million
Mar 16, 7 PM $4,188.16
+0.73%
$156.63 million $11.2 million
Mar 16, 6 PM $4,158.02
-0.09%
$155.41 million $10.9 million
Mar 16, 5 PM $4,161.68
+0.02%
$155.68 million $10.84 million
Mar 16, 4 PM $4,160.99
+0.22%
$155.66 million $11 million
Mar 16, 3 PM $4,153.35
+0.18%
$155.37 million $11.1 million
Mar 16, 2 PM $4,145.79
+0.05%
$155.09 million $11.17 million
Mar 16, 1 PM $4,143.87
+0.22%
$154.96 million $11.14 million
Mar 16, 12 PM $4,134.74
-0.18%
$154.68 million $11.24 million
Mar 16, 11 AM $4,142.15
-0.03%
$154.95 million $11.02 million
Mar 16, 10 AM $4,143.36
+0.05%
$155 million $11.2 million
Mar 16, 9 AM $4,141.43
+0.33%
$154.93 million $10.96 million
Mar 16, 8 AM $4,127.67
-0.21%
$154.41 million $11.04 million
Mar 16, 7 AM $4,136.16
+0.02%
$154.73 million $11.12 million
Mar 16, 6 AM $4,135.42
+0.08%
$154.7 million $11.01 million
Mar 16, 5 AM $4,131.99
+0.13%
$154.57 million $10.78 million
Mar 16, 4 AM $4,126.16
-0.29%
$154.36 million $10.78 million
Mar 16, 3 AM $4,138.05
+0.01%
$154.8 million $10.7 million
Mar 16, 2 AM $4,137.75
+0.06%
$154.79 million $10.54 million
Mar 16, 1 AM $4,135.21
+0.03%
$154.69 million $10.36 million
Mar 16, 12 AM $4,133.85
+0.32%
$154.64 million $10.12 million
Mar 15, 11 PM $4,120.36
+0.30%
$154.14 million $9.98 million
Mar 15, 10 PM $4,108.11
-0.55%
$153.68 million $9.79 million
Mar 15, 9 PM $4,130.79
+0.85%
$154.53 million $9.8 million
Mar 15, 8 PM $4,095.82
+0.88%
$153.22 million $9.8 million
Mar 15, 7 PM $4,060.11
-0.47%
$151.88 million $9.77 million
Mar 15, 6 PM $4,079.52
-0.45%
$152.61 million $9.76 million
Mar 15, 5 PM $4,098.07
-0.32%
$153.3 million $9.74 million
Mar 15, 4 PM $4,111.16
-0.09%
$153.79 million $9.54 million
Mar 15, 3 PM $4,114.71
-0.01%
$153.93 million $9.84 million
Mar 15, 2 PM $4,115
-0.18%
$153.94 million $9.81 million
Mar 15, 1 PM $4,122.32
-0.65%
$154.21 million $9.83 million
Mar 15, 12 PM $4,149.31
+0.34%
$155.22 million $9.56 million
Mar 15, 11 AM $4,135.15
+0.67%
$154.69 million $9.64 million
Mar 15, 10 AM $4,107.45
-0.34%
$153.66 million $9.73 million
Mar 15, 9 AM $4,120.82
-0.19%
$154.16 million $8.89 million