UltimaEcosystem Historical Data

ULTIMA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 3,373.43
+0.05%
$ 337.34 million $ 13.48 million
Nov 16, 12 PM $ 3,372.04
-0.29%
$ 337.2 million $ 13.53 million
Nov 16, 11 AM $ 3,381.8
-0.94%
$ 338.19 million $ 13.56 million
Nov 16, 10 AM $ 3,413.9
-0.23%
$ 341.39 million $ 13.56 million
Nov 16, 9 AM $ 3,422.31
-0.07%
$ 342.23 million $ 13.67 million
Nov 16, 8 AM $ 3,424.76
+0.05%
$ 342.48 million $ 13.42 million
Nov 16, 7 AM $ 3,424
-0.24%
$ 342.42 million $ 13.2 million
Nov 16, 6 AM $ 3,431.91
+0.03%
$ 343.19 million $ 13.01 million
Nov 16, 5 AM $ 3,430.92
-0.03%
$ 343.09 million $ 12.95 million
Nov 16, 4 AM $ 3,432.11
+0.05%
$ 343.21 million $ 13.15 million
Nov 16, 3 AM $ 3,430.38
-0.20%
$ 343.04 million $ 13.3 million
Nov 16, 2 AM $ 3,437.25
+0.11%
$ 343.72 million $ 13.46 million
Nov 16, 1 AM $ 3,433.45
-0.14%
$ 343.35 million $ 13.58 million
Nov 16, 12 AM $ 3,438.2
-0.03%
$ 343.82 million $ 13.26 million
Nov 15, 11 PM $ 3,439.37
-0.18%
$ 344.04 million $ 12.82 million
Nov 15, 10 PM $ 3,445.7
+0.17%
$ 344.57 million $ 12.85 million
Nov 15, 9 PM $ 3,439.94
-0.04%
$ 343.99 million $ 13.17 million
Nov 15, 8 PM $ 3,441.17
+0.28%
$ 344.12 million $ 13.37 million
Nov 15, 7 PM $ 3,432.16
+0.05%
$ 343.22 million $ 13.74 million
Nov 15, 6 PM $ 3,430.59
-0.25%
$ 343.06 million $ 13.83 million
Nov 15, 5 PM $ 3,439.34
+0.18%
$ 343.93 million $ 14 million
Nov 15, 4 PM $ 3,433.7
-0.39%
$ 343.37 million $ 14.13 million
Nov 15, 3 PM $ 3,447.22
+1.17%
$ 344.72 million $ 14.43 million
Nov 15, 2 PM $ 3,407.42
-0.29%
$ 340.74 million $ 14.75 million
Nov 15, 1 PM $ 3,416.77
+0.03%
$ 341.68 million $ 15.1 million
Nov 15, 12 PM $ 3,415.59
-0.84%
$ 341.56 million $ 15.34 million
Nov 15, 11 AM $ 3,444.96
+0.41%
$ 344.5 million $ 15.86 million
Nov 15, 10 AM $ 3,430.66
-0.23%
$ 343.07 million $ 16.04 million
Nov 15, 9 AM $ 3,438.7
+0.03%
$ 343.87 million $ 15.81 million
Nov 15, 8 AM $ 3,437.75
-0.14%
$ 343.77 million $ 15.96 million
Nov 15, 7 AM $ 3,442.51
+0.26%
$ 344.25 million $ 16.3 million
Nov 15, 6 AM $ 3,433.47
-0.03%
$ 343.35 million $ 16.74 million
Nov 15, 5 AM $ 3,434.27
+0.01%
$ 343.46 million $ 17.01 million
Nov 15, 4 AM $ 3,433.78
-0.01%
$ 343.38 million $ 17.11 million
Nov 15, 3 AM $ 3,434.13
-0.04%
$ 343.41 million $ 17.24 million
Nov 15, 2 AM $ 3,435.54
+0.10%
$ 343.55 million $ 17.11 million
Nov 15, 1 AM $ 3,432.02
-0.19%
$ 343.2 million $ 16.93 million
Nov 15, 12 AM $ 3,438.46
-0.15%
$ 343.85 million $ 17.04 million
Nov 14, 11 PM $ 3,443.76
+0.08%
$ 344.37 million $ 17.11 million
Nov 14, 10 PM $ 3,441.03
+0.55%
$ 344.1 million $ 17.03 million
Nov 14, 9 PM $ 3,422.23
-0.54%
$ 342.22 million $ 17.13 million
Nov 14, 8 PM $ 3,440.73
-0.52%
$ 344.07 million $ 17.44 million
Nov 14, 7 PM $ 3,458.56
-0.12%
$ 345.86 million $ 17.46 million
Nov 14, 6 PM $ 3,462.72
+0.41%
$ 346.27 million $ 17.91 million
Nov 14, 5 PM $ 3,448.58
+0.18%
$ 344.86 million $ 18.47 million
Nov 14, 4 PM $ 3,442.35
-0.52%
$ 344.24 million $ 18.48 million
Nov 14, 3 PM $ 3,459.94
-0.89%
$ 136.25 million $ 18.26 million
Nov 14, 2 PM $ 3,491.55
+1.66%
$ 137.5 million $ 17.98 million
Nov 14, 1 PM $ 3,434.42
+0.52%
$ 135.25 million $ 17.76 million
Nov 14, 12 PM $ 3,416.49
-1.40%
$ 134.54 million $ 17.8 million