UltimaEcosystem Historical Data

ULTIMA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $4,120.82
-0.19%
$154.16 million $8.89 million
Mar 15, 8 AM $4,128.49
-0.44%
$154.44 million $9.03 million
Mar 15, 7 AM $4,147.31
-0.10%
$155.15 million $9 million
Mar 15, 6 AM $4,151.29
+0.33%
$155.3 million $8.77 million
Mar 15, 5 AM $4,137.21
-1.12%
$154.77 million $8.6 million
Mar 15, 4 AM $4,184.36
+2.94%
$156.53 million $8.42 million
Mar 15, 3 AM $4,064.69
+0.13%
$152.06 million $8.34 million
Mar 15, 2 AM $4,059.39
-1.94%
$151.86 million $8.28 million
Mar 15, 1 AM $4,140.35
+0.00%
$154.89 million $8.2 million
Mar 15, 12 AM $4,140.34
-0.01%
$154.89 million $8.12 million
Mar 14, 11 PM $4,140.82
+0.01%
$154.9 million $8.35 million
Mar 14, 10 PM $4,140.12
-0.24%
$154.88 million $8.7 million
Mar 14, 9 PM $4,149.87
+0.01%
$155.24 million $8.92 million
Mar 14, 8 PM $4,149.58
-0.27%
$155.23 million $8.94 million
Mar 14, 7 PM $4,161.03
-0.45%
$155.66 million $9.03 million
Mar 14, 6 PM $4,179.9
-1.60%
$156.37 million $9.17 million
Mar 14, 5 PM $4,248.02
-0.58%
$158.91 million $10.05 million
Mar 14, 4 PM $4,273.01
-0.02%
$159.85 million $10.07 million
Mar 14, 3 PM $4,273.98
+1.71%
$159.89 million $9.67 million
Mar 14, 2 PM $4,202.23
-1.31%
$157.2 million $8.83 million
Mar 14, 1 PM $4,257.96
-0.62%
$159.29 million $9.81 million
Mar 14, 12 PM $4,284.73
+2.55%
$160.29 million $10.34 million
Mar 14, 11 AM $4,178.19
+2.16%
$156.3 million $10.04 million
Mar 14, 10 AM $4,089.95
-1.03%
$153 million $10.17 million
Mar 14, 9 AM $4,132.71
-1.16%
$154.6 million $10.26 million
Mar 14, 8 AM $4,180.8
-1.33%
$156.4 million $10.18 million
Mar 14, 7 AM $4,237.77
-0.29%
$158.53 million $10.27 million
Mar 14, 6 AM $4,250.05
+0.11%
$158.99 million $10.52 million
Mar 14, 5 AM $4,245.3
+0.05%
$158.81 million $10.6 million
Mar 14, 4 AM $4,243.01
-0.17%
$158.73 million $10.7 million
Mar 14, 3 AM $4,249.79
-0.58%
$158.98 million $10.71 million
Mar 14, 2 AM $4,274.48
-0.21%
$159.9 million $11.66 million
Mar 14, 1 AM $4,283.33
+0.60%
$160.24 million $12.14 million
Mar 14, 12 AM $4,257.84
-1.85%
$159.28 million $11.57 million
Mar 13, 11 PM $4,338.21
-0.22%
$162.29 million $12.31 million
Mar 13, 10 PM $4,347.85
+0.15%
$162.65 million $11.9 million
Mar 13, 9 PM $4,341.24
+2.26%
$162.4 million $11.67 million
Mar 13, 8 PM $4,245.24
-0.73%
$158.81 million $11.71 million
Mar 13, 7 PM $4,276.27
-2.19%
$159.97 million $11.65 million
Mar 13, 6 PM $4,371.87
-1.06%
$163.55 million $11.51 million
Mar 13, 5 PM $4,418.68
-0.05%
$165.3 million $11.6 million
Mar 13, 4 PM $4,420.89
-0.07%
$165.38 million $11.66 million
Mar 13, 3 PM $4,423.87
-0.10%
$165.49 million $11.82 million
Mar 13, 2 PM $4,428.27
-0.10%
$165.66 million $12.02 million
Mar 13, 1 PM $4,432.56
+0.12%
$165.82 million $12.29 million
Mar 13, 12 PM $4,428.18
+0.23%
$165.65 million $11.82 million
Mar 13, 11 AM $4,418
-0.85%
$165.27 million $11.24 million
Mar 13, 10 AM $4,456.46
-0.27%
$166.71 million $11.3 million
Mar 13, 9 AM $4,467.78
+0.50%
$167.14 million $11.4 million
Mar 13, 8 AM $4,445.55
+0.92%
$166.3 million $11.27 million