UltimaEcosystem Historical Data

ULTIMA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 3,416.49
-1.40%
$ 134.54 million $ 17.8 million
Nov 14, 11 AM $ 3,464.91
+0.44%
$ 136.45 million $ 17.84 million
Nov 14, 10 AM $ 3,449.06
-0.02%
$ 135.82 million $ 17.73 million
Nov 14, 9 AM $ 3,449.77
-0.41%
$ 135.85 million $ 17.83 million
Nov 14, 8 AM $ 3,463.98
+0.56%
$ 136.41 million $ 17.89 million
Nov 14, 7 AM $ 3,444.72
+0.27%
$ 135.79 million $ 17.78 million
Nov 14, 6 AM $ 3,435.48
-0.29%
$ 135.29 million $ 17.56 million
Nov 14, 5 AM $ 3,445.45
+0.12%
$ 135.54 million $ 17.48 million
Nov 14, 4 AM $ 3,441.22
+0.18%
$ 135.51 million $ 17.23 million
Nov 14, 3 AM $ 3,434.87
+0.03%
$ 135.25 million $ 17.06 million
Nov 14, 2 AM $ 3,433.95
+0.47%
$ 135.23 million $ 17.08 million
Nov 14, 1 AM $ 3,417.95
-0.37%
$ 134.62 million $ 17 million
Nov 14, 12 AM $ 3,430.72
-1.00%
$ 135.1 million $ 16.81 million
Nov 13, 11 PM $ 3,465.42
+0.36%
$ 136.47 million $ 16.58 million
Nov 13, 10 PM $ 3,453
+1.27%
$ 135.98 million $ 16.28 million
Nov 13, 9 PM $ 3,409.53
-0.09%
$ 134.27 million $ 15.79 million
Nov 13, 8 PM $ 3,412.77
+0.82%
$ 134.39 million $ 15.37 million
Nov 13, 7 PM $ 3,384.75
-1.15%
$ 133.29 million $ 14.79 million
Nov 13, 6 PM $ 3,423.96
-2.02%
$ 134.83 million $ 14.33 million
Nov 13, 5 PM $ 3,494.65
+0.81%
$ 137.62 million $ 13.65 million
Nov 13, 4 PM $ 3,466.65
+0.04%
$ 136.46 million $ 13.33 million
Nov 13, 3 PM $ 3,466.28
+0.02%
$ 136.5 million $ 13.15 million
Nov 13, 2 PM $ 3,466.66
+1.09%
$ 136.68 million $ 13.13 million
Nov 13, 1 PM $ 3,429.38
-0.62%
$ 135.05 million $ 12.97 million
Nov 13, 12 PM $ 3,450.86
-0.20%
$ 135.89 million $ 12.52 million
Nov 13, 11 AM $ 3,457.93
-0.99%
$ 136.17 million $ 12.24 million
Nov 13, 10 AM $ 3,492.62
-0.15%
$ 137.54 million $ 12.2 million
Nov 13, 9 AM $ 3,497.96
-0.14%
$ 137.75 million $ 12.21 million
Nov 13, 8 AM $ 3,502.84
-0.81%
$ 137.94 million $ 12.04 million
Nov 13, 7 AM $ 3,531.56
+0.03%
$ 139.07 million $ 11.82 million
Nov 13, 6 AM $ 3,530.64
+0.23%
$ 139.04 million $ 11.53 million
Nov 13, 5 AM $ 3,522.7
+0.02%
$ 138.72 million $ 11.36 million
Nov 13, 4 AM $ 3,521.95
+0.02%
$ 138.68 million $ 11.37 million
Nov 13, 3 AM $ 3,521.41
-0.07%
$ 138.67 million $ 11.33 million
Nov 13, 2 AM $ 3,523.93
+0.18%
$ 138.77 million $ 11.53 million
Nov 13, 1 AM $ 3,517.78
+0.09%
$ 138.53 million $ 11.87 million
Nov 13, 12 AM $ 3,514.63
-0.45%
$ 138.41 million $ 12.17 million
Nov 12, 11 PM $ 3,530.35
+0.06%
$ 139.02 million $ 12.34 million
Nov 12, 10 PM $ 3,528.37
+0.03%
$ 138.95 million $ 12.44 million
Nov 12, 9 PM $ 3,527.24
-0.17%
$ 138.9 million $ 12.49 million
Nov 12, 8 PM $ 3,533.32
+0.44%
$ 139.15 million $ 12.34 million
Nov 12, 7 PM $ 3,517.89
-0.56%
$ 138.53 million $ 12.35 million
Nov 12, 6 PM $ 3,536.45
+0.02%
$ 139.26 million $ 12.33 million
Nov 12, 5 PM $ 3,535.8
+0.35%
$ 139.24 million $ 12.35 million
Nov 12, 4 PM $ 3,523.58
-0.48%
$ 138.76 million $ 12.49 million
Nov 12, 3 PM $ 3,540.75
+0.80%
$ 139.4 million $ 12.53 million
Nov 12, 2 PM $ 3,512.69
-0.66%
$ 138.33 million $ 12.38 million
Nov 12, 1 PM $ 3,535.92
-0.15%
$ 139.24 million $ 12.31 million
Nov 12, 12 PM $ 3,541.4
-0.36%
$ 139.46 million $ 12.73 million
Nov 12, 11 AM $ 3,554.26
-0.41%
$ 139.97 million $ 12.7 million