UltimaEcosystem Historical Data

ULTIMA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $4,445.55
+0.92%
$166.3 million $11.27 million
Mar 13, 7 AM $4,405.18
+0.00%
$164.79 million $11.06 million
Mar 13, 6 AM $4,405.26
+0.00%
$164.8 million $10.88 million
Mar 13, 5 AM $4,405.18
+0.00%
$164.79 million $10.87 million
Mar 13, 4 AM $4,405.31
+0.01%
$164.8 million $10.84 million
Mar 13, 3 AM $4,404.89
-0.11%
$164.78 million $10.95 million
Mar 13, 2 AM $4,409.64
-0.01%
$164.96 million $10.98 million
Mar 13, 1 AM $4,410.11
+0.09%
$164.98 million $10.57 million
Mar 13, 12 AM $4,406.07
+0.22%
$164.83 million $10.35 million
Mar 12, 11 PM $4,396.41
+0.31%
$164.47 million $10.77 million
Mar 12, 10 PM $4,382.34
+0.31%
$163.94 million $11.17 million
Mar 12, 9 PM $4,368.71
-0.05%
$163.43 million $11.2 million
Mar 12, 8 PM $4,370.83
-0.59%
$163.51 million $11.15 million
Mar 12, 7 PM $4,396.69
-0.26%
$164.48 million $11.39 million
Mar 12, 6 PM $4,408.35
+0.01%
$164.91 million $11.63 million
Mar 12, 5 PM $4,407.79
-0.15%
$164.89 million $11.52 million
Mar 12, 4 PM $4,414.29
-0.14%
$165.13 million $11.66 million
Mar 12, 3 PM $4,421.8
-0.54%
$165.41 million $11.74 million
Mar 12, 2 PM $4,445.72
+0.45%
$166.31 million $11.72 million
Mar 12, 1 PM $4,425.89
-0.71%
$165.57 million $11.59 million
Mar 12, 12 PM $4,457.47
+0.28%
$166.75 million $11.82 million
Mar 12, 11 AM $4,444.96
+0.79%
$166.28 million $11.46 million
Mar 12, 10 AM $4,410.31
-0.43%
$164.99 million $11.64 million
Mar 12, 9 AM $4,429.43
-0.53%
$165.7 million $11.5 million
Mar 12, 8 AM $4,453.97
+1.04%
$166.62 million $11.68 million
Mar 12, 7 AM $4,408.08
-0.85%
$164.9 million $11.79 million
Mar 12, 6 AM $4,445.83
-0.94%
$166.31 million $12.05 million
Mar 12, 5 AM $4,487.85
+1.72%
$167.89 million $12.48 million
Mar 12, 4 AM $4,412.04
-0.23%
$165.05 million $12.83 million
Mar 12, 3 AM $4,422.27
-0.20%
$165.43 million $12.88 million
Mar 12, 2 AM $4,431.18
-0.87%
$165.77 million $12.76 million
Mar 12, 1 AM $4,469.91
-0.80%
$167.21 million $12.7 million
Mar 12, 12 AM $4,505.97
-0.73%
$168.56 million $12.57 million
Mar 11, 11 PM $4,536.46
-0.55%
$169.7 million $12.11 million
Mar 11, 10 PM $4,561.77
+1.30%
$170.65 million $11.68 million
Mar 11, 9 PM $4,503.09
+0.66%
$168.46 million $11.67 million
Mar 11, 8 PM $4,473.75
+0.03%
$167.36 million $11.73 million
Mar 11, 7 PM $4,472.27
+1.06%
$167.3 million $11.5 million
Mar 11, 6 PM $4,425.57
-2.26%
$165.56 million $11.32 million
Mar 11, 5 PM $4,526.29
-1.97%
$169.32 million $11.42 million
Mar 11, 4 PM $4,617.48
+0.27%
$172.74 million $11.32 million
Mar 11, 3 PM $4,604.97
+0.67%
$172.27 million $11.13 million
Mar 11, 2 PM $4,574.21
+0.07%
$171.12 million $10.9 million
Mar 11, 1 PM $4,571.21
-0.92%
$171 million $10.83 million
Mar 11, 12 PM $4,613.47
-0.77%
$172.59 million $11.07 million
Mar 11, 11 AM $4,649.06
+1.35%
$173.92 million $11.51 million
Mar 11, 10 AM $4,587.12
-0.41%
$171.6 million $11.47 million
Mar 11, 9 AM $4,605.92
-0.58%
$172.3 million $11.63 million
Mar 11, 8 AM $4,632.62
-0.77%
$173.3 million $11.68 million
Mar 11, 7 AM $4,668.48
-2.70%
$174.64 million $11.53 million