UltimaEcosystem Historical Data

ULTIMA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 3,554.26
-0.41%
$ 139.97 million $ 12.7 million
Nov 12, 10 AM $ 3,569.02
+0.43%
$ 140.55 million $ 12.67 million
Nov 12, 9 AM $ 3,553.87
+1.16%
$ 139.95 million $ 12.62 million
Nov 12, 8 AM $ 3,513.23
-0.14%
$ 138.35 million $ 12.74 million
Nov 12, 7 AM $ 3,518.29
-0.02%
$ 138.55 million $ 13.09 million
Nov 12, 6 AM $ 3,518.98
-0.25%
$ 138.58 million $ 13.38 million
Nov 12, 5 AM $ 3,527.72
-0.56%
$ 138.92 million $ 13.42 million
Nov 12, 4 AM $ 3,547.41
-0.23%
$ 139.7 million $ 13.38 million
Nov 12, 3 AM $ 3,555.61
-0.15%
$ 140 million $ 13.35 million
Nov 12, 2 AM $ 3,560.86
+0.44%
$ 140.23 million $ 13.16 million
Nov 12, 1 AM $ 3,545.29
+0.08%
$ 139.61 million $ 12.9 million
Nov 12, 12 AM $ 3,541.35
-0.06%
$ 139.46 million $ 12.64 million
Nov 11, 11 PM $ 3,541.95
-0.05%
$ 139.48 million $ 12.59 million
Nov 11, 10 PM $ 3,543.64
-0.01%
$ 139.54 million $ 12.61 million
Nov 11, 9 PM $ 3,543.88
+0.38%
$ 139.61 million $ 12.75 million
Nov 11, 8 PM $ 3,530.44
-1.15%
$ 139.03 million $ 12.96 million
Nov 11, 7 PM $ 3,571.5
+0.49%
$ 140.64 million $ 13.08 million
Nov 11, 6 PM $ 3,554.1
-1.15%
$ 139.96 million $ 13.11 million
Nov 11, 5 PM $ 3,595.35
+0.79%
$ 141.58 million $ 13.14 million
Nov 11, 4 PM $ 3,567.17
-0.95%
$ 140.47 million $ 13.14 million
Nov 11, 3 PM $ 3,601.42
+0.09%
$ 141.82 million $ 13.14 million
Nov 11, 2 PM $ 3,595.35
+0.26%
$ 141.58 million $ 13.32 million
Nov 11, 1 PM $ 3,586.07
+1.11%
$ 141.22 million $ 13.59 million
Nov 11, 12 PM $ 3,546.58
-0.41%
$ 139.66 million $ 13.29 million
Nov 11, 11 AM $ 3,560.85
-0.61%
$ 140.22 million $ 13.18 million
Nov 11, 10 AM $ 3,582.2
+0.02%
$ 141.07 million $ 13.17 million
Nov 11, 9 AM $ 3,581.41
+0.36%
$ 141.04 million $ 13.11 million
Nov 11, 8 AM $ 3,568.65
-0.44%
$ 140.53 million $ 12.84 million
Nov 11, 7 AM $ 3,584.29
+1.36%
$ 141.15 million $ 12.43 million
Nov 11, 6 AM $ 3,536.05
-0.10%
$ 139.25 million $ 12.11 million
Nov 11, 5 AM $ 3,540.22
-0.61%
$ 139.4 million $ 12.02 million
Nov 11, 4 AM $ 3,561.52
+0.17%
$ 140.25 million $ 12.1 million
Nov 11, 3 AM $ 3,555.46
+0.72%
$ 140.01 million $ 12.08 million
Nov 11, 2 AM $ 3,530.05
+0.35%
$ 139.01 million $ 12.03 million
Nov 11, 1 AM $ 3,517.66
-0.10%
$ 138.52 million $ 12.08 million
Nov 11, 12 AM $ 3,521.17
-0.46%
$ 138.66 million $ 12.11 million
Nov 10, 11 PM $ 3,537.61
-0.30%
$ 139.31 million $ 12.26 million
Nov 10, 10 PM $ 3,548.59
+0.12%
$ 139.74 million $ 12.43 million
Nov 10, 9 PM $ 3,544.43
+0.16%
$ 139.58 million $ 12.62 million
Nov 10, 8 PM $ 3,538.68
-0.51%
$ 139.41 million $ 12.66 million
Nov 10, 7 PM $ 3,556.49
-0.20%
$ 140.05 million $ 12.52 million
Nov 10, 6 PM $ 3,563.75
+0.02%
$ 140.34 million $ 12.32 million
Nov 10, 5 PM $ 3,562.62
+0.00%
$ 140.3 million $ 12.35 million
Nov 10, 4 PM $ 3,562.1
-0.35%
$ 140.27 million $ 12.21 million
Nov 10, 3 PM $ 3,574.73
-1.13%
$ 140.79 million $ 12.37 million
Nov 10, 2 PM $ 3,615.62
+1.23%
$ 142.38 million $ 12.2 million
Nov 10, 1 PM $ 3,571.31
-1.00%
$ 140.64 million $ 11.98 million
Nov 10, 12 PM $ 3,607.36
-1.39%
$ 142.06 million $ 11.66 million
Nov 10, 11 AM $ 3,658.07
+0.60%
$ 144.05 million $ 11.35 million
Nov 10, 10 AM $ 3,636.36
-0.80%
$ 143.2 million $ 11.25 million