UltimaEcosystem Historical Data

ULTIMA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 3,658.07
+0.60%
$ 144.05 million $ 11.35 million
Nov 10, 10 AM $ 3,636.36
-0.80%
$ 143.2 million $ 11.25 million
Nov 10, 9 AM $ 3,665.75
+2.30%
$ 144.36 million $ 11.38 million
Nov 10, 8 AM $ 3,583.27
-0.38%
$ 141.14 million $ 11.33 million
Nov 10, 7 AM $ 3,596.76
+0.46%
$ 141.64 million $ 11.32 million
Nov 10, 6 AM $ 3,580.31
+0.74%
$ 140.99 million $ 11.26 million
Nov 10, 5 AM $ 3,553.92
-0.72%
$ 139.95 million $ 11.26 million
Nov 10, 4 AM $ 3,579.56
+0.23%
$ 140.96 million $ 11.09 million
Nov 10, 3 AM $ 3,571.32
-0.37%
$ 140.64 million $ 11.04 million
Nov 10, 2 AM $ 3,584.68
-0.30%
$ 141.16 million $ 11.13 million
Nov 10, 1 AM $ 3,595.35
-0.22%
$ 141.58 million $ 11.19 million
Nov 10, 12 AM $ 3,603.16
-0.02%
$ 141.89 million $ 11.38 million
Nov 9, 11 PM $ 3,603.78
-0.11%
$ 141.89 million $ 11.42 million
Nov 9, 10 PM $ 3,607.92
-0.57%
$ 142.11 million $ 11.29 million
Nov 9, 9 PM $ 3,628.55
-0.57%
$ 142.89 million $ 11.13 million
Nov 9, 8 PM $ 3,651.35
-0.33%
$ 143.79 million $ 11.17 million
Nov 9, 7 PM $ 3,663.32
+1.64%
$ 144.26 million $ 11.33 million
Nov 9, 6 PM $ 3,604.24
-0.17%
$ 141.93 million $ 11.55 million
Nov 9, 5 PM $ 3,610.41
+0.33%
$ 142.18 million $ 11.73 million
Nov 9, 4 PM $ 3,598.39
-0.12%
$ 141.7 million $ 11.98 million
Nov 9, 3 PM $ 3,602.77
-0.94%
$ 141.88 million $ 11.82 million
Nov 9, 2 PM $ 3,636.9
-0.06%
$ 143.22 million $ 11.79 million
Nov 9, 1 PM $ 3,639.1
-1.30%
$ 143.31 million $ 11.65 million
Nov 9, 12 PM $ 3,686.94
-0.76%
$ 145.19 million $ 11.72 million
Nov 9, 11 AM $ 3,715.17
-0.32%
$ 146.3 million $ 11.8 million
Nov 9, 10 AM $ 3,725.06
+0.69%
$ 146.69 million $ 11.85 million
Nov 9, 9 AM $ 3,699.4
+0.14%
$ 145.68 million $ 11.66 million
Nov 9, 8 AM $ 3,694.94
-0.33%
$ 145.51 million $ 11.67 million
Nov 9, 7 AM $ 3,707.22
+0.17%
$ 145.98 million $ 11.7 million
Nov 9, 6 AM $ 3,700.79
+0.01%
$ 145.74 million $ 11.75 million
Nov 9, 5 AM $ 3,700.55
-0.17%
$ 145.73 million $ 11.75 million
Nov 9, 4 AM $ 3,706.85
+0.04%
$ 145.97 million $ 11.79 million
Nov 9, 3 AM $ 3,705.3
-0.02%
$ 145.91 million $ 11.87 million
Nov 9, 2 AM $ 3,706.13
-0.11%
$ 145.95 million $ 11.95 million
Nov 9, 1 AM $ 3,710.34
-0.14%
$ 146.11 million $ 12.07 million
Nov 9, 12 AM $ 3,715.36
-0.02%
$ 146.31 million $ 11.95 million
Nov 8, 11 PM $ 3,716
-0.02%
$ 146.34 million $ 11.79 million
Nov 8, 10 PM $ 3,717.95
+0.02%
$ 146.41 million $ 11.76 million
Nov 8, 9 PM $ 3,717.22
-0.22%
$ 146.43 million $ 11.77 million
Nov 8, 8 PM $ 3,725.53
+0.03%
$ 146.71 million $ 11.63 million
Nov 8, 7 PM $ 3,724.27
+0.13%
$ 146.66 million $ 11.64 million
Nov 8, 6 PM $ 3,719.33
+0.01%
$ 146.47 million $ 11.69 million
Nov 8, 5 PM $ 3,719.09
+0.23%
$ 146.46 million $ 11.52 million
Nov 8, 4 PM $ 3,710.64
+0.11%
$ 146.12 million $ 11.6 million
Nov 8, 3 PM $ 3,706.76
-0.04%
$ 145.97 million $ 11.75 million
Nov 8, 2 PM $ 3,709.59
-0.02%
$ 146.08 million $ 11.89 million
Nov 8, 1 PM $ 3,710.39
-0.08%
$ 146.11 million $ 12 million
Nov 8, 12 PM $ 3,713.51
-0.04%
$ 146.24 million $ 12.13 million
Nov 8, 11 AM $ 3,714.41
-0.20%
$ 146.27 million $ 12.33 million
Nov 8, 10 AM $ 3,718.83
-0.76%
$ 146.45 million $ 12.8 million