UltimaEcosystem Historical Data

ULTIMA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $4,797.96
-0.01%
$179.49 million $11.37 million
Mar 11, 5 AM $4,798.44
+0.80%
$179.5 million $11.2 million
Mar 11, 4 AM $4,760.41
+0.75%
$178.08 million $11.01 million
Mar 11, 3 AM $4,724.74
+0.12%
$176.75 million $10.95 million
Mar 11, 2 AM $4,719.28
+0.29%
$176.54 million $11.01 million
Mar 11, 1 AM $4,705.52
-0.24%
$176.03 million $11.04 million
Mar 11, 12 AM $4,717.09
+0.49%
$176.46 million $11.03 million
Mar 10, 11 PM $4,694.18
+1.12%
$175.6 million $10.98 million
Mar 10, 10 PM $4,641.97
+0.28%
$173.65 million $10.99 million
Mar 10, 9 PM $4,629.11
+0.07%
$173.17 million $11.04 million
Mar 10, 8 PM $4,625.87
+0.19%
$173.05 million $11.36 million
Mar 10, 7 PM $4,616.92
+0.08%
$172.71 million $11.35 million
Mar 10, 6 PM $4,613.33
+0.18%
$172.58 million $11.3 million
Mar 10, 5 PM $4,605.06
+0.26%
$172.27 million $11.17 million
Mar 10, 4 PM $4,593.12
+1.25%
$171.82 million $11.07 million
Mar 10, 3 PM $4,536.51
+0.24%
$169.71 million $11.12 million
Mar 10, 2 PM $4,525.54
+0.36%
$169.3 million $11.18 million
Mar 10, 1 PM $4,509.29
-0.48%
$168.69 million $10.98 million
Mar 10, 12 PM $4,530.88
+0.13%
$169.5 million $10.6 million
Mar 10, 11 AM $4,525.19
+0.46%
$169.28 million $10.26 million
Mar 10, 10 AM $4,504.66
+1.53%
$168.51 million $10.37 million
Mar 10, 9 AM $4,437.17
-0.03%
$165.99 million $10.23 million
Mar 10, 8 AM $4,438.32
+0.28%
$166.03 million $10.02 million
Mar 10, 7 AM $4,425.77
+0.18%
$165.56 million $10.06 million
Mar 10, 6 AM $4,418.01
-0.83%
$165.27 million $9.85 million
Mar 10, 5 AM $4,454.76
-0.84%
$166.65 million $9.75 million
Mar 10, 4 AM $4,492.58
+0.09%
$168.06 million $9.66 million
Mar 10, 3 AM $4,488.38
-0.56%
$167.91 million $9.65 million
Mar 10, 2 AM $4,513.85
-0.55%
$168.86 million $9.7 million
Mar 10, 1 AM $4,538.87
+0.21%
$169.79 million $9.81 million
Mar 10, 12 AM $4,529.28
+0.22%
$169.44 million $9.9 million
Mar 9, 11 PM $4,519.53
+0.18%
$169.07 million $10.02 million
Mar 9, 10 PM $4,511.34
+2.13%
$168.76 million $10.41 million
Mar 9, 9 PM $4,417.12
-2.27%
$165.24 million $11.01 million
Mar 9, 8 PM $4,519.51
+0.87%
$169.07 million $10.76 million
Mar 9, 7 PM $4,480.46
+1.63%
$167.61 million $10.76 million
Mar 9, 6 PM $4,408.72
+0.15%
$164.93 million $10.72 million
Mar 9, 5 PM $4,402.09
+2.40%
$164.68 million $10.75 million
Mar 9, 4 PM $4,299.11
-0.57%
$160.83 million $10.71 million
Mar 9, 3 PM $4,323.68
+0.20%
$161.74 million $10.59 million
Mar 9, 2 PM $4,314.95
+1.12%
$161.42 million $10.51 million
Mar 9, 1 PM $4,267.04
-0.65%
$159.63 million $10.55 million
Mar 9, 12 PM $4,294.96
-1.82%
$160.67 million $10.24 million
Mar 9, 11 AM $4,374.78
+5.69%
$163.66 million $10.69 million
Mar 9, 10 AM $4,139.11
-0.60%
$154.84 million $10.51 million
Mar 9, 9 AM $4,164.1
-0.44%
$155.77 million $10.68 million
Mar 9, 8 AM $4,182.54
+0.02%
$156.46 million $10.66 million
Mar 9, 7 AM $4,181.03
-1.47%
$156.41 million $10.79 million
Mar 9, 6 AM $4,243.6
-0.23%
$158.75 million $11.23 million
Mar 9, 5 AM $4,253.42
-3.66%
$159.12 million $11.25 million