UltimaEcosystem Historical Data

ULTIMA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 3,718.83
-0.76%
$ 146.45 million $ 12.8 million
Nov 8, 9 AM $ 3,749.53
+0.15%
$ 147.66 million $ 13.3 million
Nov 8, 8 AM $ 3,743.75
+0.02%
$ 147.43 million $ 13.76 million
Nov 8, 7 AM $ 3,743.06
+0.01%
$ 147.4 million $ 13.71 million
Nov 8, 6 AM $ 3,742.64
+0.07%
$ 147.38 million $ 13.84 million
Nov 8, 5 AM $ 3,739.89
-0.07%
$ 147.28 million $ 14.09 million
Nov 8, 4 AM $ 3,742.39
+0.72%
$ 147.37 million $ 14.29 million
Nov 8, 3 AM $ 3,715.52
-0.01%
$ 146.32 million $ 14.34 million
Nov 8, 2 AM $ 3,716.05
-0.05%
$ 146.34 million $ 14.32 million
Nov 8, 1 AM $ 3,717.72
-0.19%
$ 146.4 million $ 14.25 million
Nov 8, 12 AM $ 3,724.74
-0.35%
$ 146.68 million $ 14.34 million
Nov 7, 11 PM $ 3,737.66
-0.52%
$ 147.19 million $ 14.36 million
Nov 7, 10 PM $ 3,757.09
+0.66%
$ 147.95 million $ 14.39 million
Nov 7, 9 PM $ 3,732.49
-0.68%
$ 146.98 million $ 14.23 million
Nov 7, 8 PM $ 3,757.49
+0.97%
$ 147.97 million $ 14.1 million
Nov 7, 7 PM $ 3,721.36
+0.07%
$ 146.55 million $ 14.03 million
Nov 7, 6 PM $ 3,718.93
-0.46%
$ 146.45 million $ 13.88 million
Nov 7, 5 PM $ 3,740.09
-0.64%
$ 147.28 million $ 13.66 million
Nov 7, 4 PM $ 3,764.01
-2.03%
$ 148.23 million $ 13.42 million
Nov 7, 3 PM $ 3,843.11
+2.69%
$ 151.34 million $ 13.42 million
Nov 7, 2 PM $ 3,742.46
-0.09%
$ 147.38 million $ 13.6 million
Nov 7, 1 PM $ 3,748.49
+0.20%
$ 147.61 million $ 13.67 million
Nov 7, 12 PM $ 3,741.21
-1.30%
$ 147.33 million $ 13.68 million
Nov 7, 11 AM $ 3,790.63
-3.46%
$ 149.27 million $ 13.8 million
Nov 7, 10 AM $ 3,924.24
+9.57%
$ 154.54 million $ 13.65 million
Nov 7, 9 AM $ 3,581.63
+1.01%
$ 141.04 million $ 13.16 million
Nov 7, 8 AM $ 3,545.95
-0.17%
$ 139.64 million $ 12.66 million
Nov 7, 7 AM $ 3,551.8
+1.75%
$ 139.87 million $ 12.71 million
Nov 7, 6 AM $ 3,492.73
+0.47%
$ 137.54 million $ 12.8 million
Nov 7, 5 AM $ 3,476.3
+1.09%
$ 136.9 million $ 12.59 million
Nov 7, 4 AM $ 3,441.69
-0.12%
$ 135.53 million $ 12.43 million
Nov 7, 3 AM $ 3,445.7
-0.81%
$ 135.69 million $ 12.34 million
Nov 7, 2 AM $ 3,473.81
-0.17%
$ 136.8 million $ 12.24 million
Nov 7, 1 AM $ 3,479.84
+0.12%
$ 137.04 million $ 12.33 million
Nov 7, 12 AM $ 3,473.97
-0.25%
$ 136.8 million $ 12.38 million
Nov 6, 11 PM $ 3,482.68
+0.29%
$ 137.15 million $ 12.57 million
Nov 6, 10 PM $ 3,472.76
-0.70%
$ 136.76 million $ 12.6 million
Nov 6, 9 PM $ 3,496.12
-0.16%
$ 137.68 million $ 13.14 million
Nov 6, 8 PM $ 3,501.64
+0.15%
$ 137.89 million $ 13.7 million
Nov 6, 7 PM $ 3,496.53
+0.64%
$ 137.69 million $ 13.72 million
Nov 6, 6 PM $ 3,474.46
+0.76%
$ 136.82 million $ 13.8 million
Nov 6, 5 PM $ 3,448.31
-0.05%
$ 135.79 million $ 13.94 million
Nov 6, 4 PM $ 3,452.57
-0.24%
$ 135.96 million $ 14.07 million
Nov 6, 3 PM $ 3,460.82
+0.86%
$ 136.29 million $ 13.98 million
Nov 6, 2 PM $ 3,431.2
-0.92%
$ 135.12 million $ 13.76 million
Nov 6, 1 PM $ 3,463.77
-0.19%
$ 136.4 million $ 13.65 million
Nov 6, 12 PM $ 3,468.83
+1.02%
$ 136.6 million $ 13.83 million
Nov 6, 11 AM $ 3,433.59
-2.51%
$ 135.21 million $ 13.76 million
Nov 6, 10 AM $ 3,520.85
-0.07%
$ 138.65 million $ 13.57 million
Nov 6, 9 AM $ 3,523.04
-0.13%
$ 138.74 million $ 13.76 million