UltimaEcosystem Historical Data

ULTIMA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $4,253.42
-3.66%
$159.12 million $11.25 million
Mar 9, 4 AM $4,415.21
-0.46%
$165.17 million $11.82 million
Mar 9, 3 AM $4,435.48
-0.08%
$165.93 million $11.93 million
Mar 9, 2 AM $4,439.03
-0.21%
$166.06 million $11.91 million
Mar 9, 1 AM $4,445.02
-1.86%
$166.28 million $11.83 million
Mar 9, 12 AM $4,529.46
-0.03%
$169.44 million $11.93 million
Mar 8, 11 PM $4,530.79
-0.05%
$169.49 million $11.94 million
Mar 8, 10 PM $4,532.94
+0.17%
$169.57 million $11.72 million
Mar 8, 9 PM $4,525.15
-0.19%
$169.28 million $11.22 million
Mar 8, 8 PM $4,533.66
+1.50%
$169.6 million $11.11 million
Mar 8, 7 PM $4,466.87
+2.40%
$167.1 million $11.26 million
Mar 8, 6 PM $4,361.3
-3.98%
$163.15 million $10.72 million
Mar 8, 5 PM $4,545.71
-0.90%
$170.05 million $11.47 million
Mar 8, 4 PM $4,586.95
+0.50%
$171.59 million $11.46 million
Mar 8, 3 PM $4,564.11
-2.88%
$170.74 million $10.86 million
Mar 8, 2 PM $4,699.28
+2.40%
$175.8 million $11.52 million
Mar 8, 1 PM $4,588.84
-1.78%
$171.66 million $10.72 million
Mar 8, 12 PM $4,672.06
-1.09%
$174.78 million $10.42 million
Mar 8, 11 AM $4,723.64
+0.28%
$176.71 million $10.91 million
Mar 8, 10 AM $4,710.67
-1.26%
$176.22 million $10.62 million
Mar 8, 9 AM $4,770.73
-0.54%
$178.47 million $10.54 million
Mar 8, 8 AM $4,796.81
+0.07%
$179.44 million $10.6 million
Mar 8, 7 AM $4,793.65
+0.17%
$179.33 million $10.71 million
Mar 8, 6 AM $4,785.57
-1.17%
$179.02 million $10.41 million
Mar 8, 5 AM $4,842.2
-0.09%
$181.14 million $10.44 million
Mar 8, 4 AM $4,846.73
+0.07%
$181.31 million $10.46 million
Mar 8, 3 AM $4,843.82
-0.08%
$181.2 million $10.41 million
Mar 8, 2 AM $4,847.7
-0.07%
$181.35 million $10.39 million
Mar 8, 1 AM $4,851.04
-0.09%
$181.47 million $10.35 million
Mar 8, 12 AM $4,855.26
-0.01%
$181.63 million $10.2 million
Mar 7, 11 PM $4,855.6
-0.01%
$181.64 million $10.06 million
Mar 7, 10 PM $4,855.83
+0.01%
$181.65 million $10.22 million
Mar 7, 9 PM $4,855.22
-0.08%
$181.63 million $10.52 million
Mar 7, 8 PM $4,858.88
+0.14%
$181.77 million $10.62 million
Mar 7, 7 PM $4,852.18
-0.09%
$181.52 million $10.59 million
Mar 7, 6 PM $4,856.52
-0.42%
$181.68 million $10.54 million
Mar 7, 5 PM $4,877.2
+0.12%
$182.45 million $10.61 million
Mar 7, 4 PM $4,871.45
+0.00%
$182.24 million $10.77 million
Mar 7, 3 PM $4,871.36
-0.02%
$182.23 million $10.74 million
Mar 7, 2 PM $4,872.22
-0.13%
$182.26 million $10.8 million
Mar 7, 1 PM $4,878.78
-0.05%
$182.51 million $11.07 million
Mar 7, 12 PM $4,881.44
+0.29%
$182.61 million $11.34 million
Mar 7, 11 AM $4,867.14
-0.04%
$182.07 million $11.48 million
Mar 7, 10 AM $4,869.08
+0.35%
$182.15 million $11.32 million
Mar 7, 9 AM $4,852.21
-0.38%
$181.52 million $11.23 million
Mar 7, 8 AM $4,870.84
-0.11%
$182.21 million $11.1 million
Mar 7, 7 AM $4,876.33
-0.26%
$182.42 million $11 million
Mar 7, 6 AM $4,888.83
-0.14%
$182.89 million $11.12 million
Mar 7, 5 AM $4,895.64
-0.31%
$183.14 million $11 million
Mar 7, 4 AM $4,910.87
-0.05%
$183.71 million $10.89 million