UltimaEcosystem Historical Data

ULTIMA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $4,910.87
-0.05%
$183.71 million $10.89 million
Mar 7, 3 AM $4,913.51
+0.20%
$183.81 million $10.87 million
Mar 7, 2 AM $4,903.72
-0.17%
$183.44 million $11.02 million
Mar 7, 1 AM $4,912.07
-0.05%
$183.76 million $11.18 million
Mar 7, 12 AM $4,914.33
+0.07%
$183.84 million $11.28 million
Mar 6, 11 PM $4,911.06
-0.01%
$183.72 million $11.31 million
Mar 6, 10 PM $4,911.34
+0.13%
$183.73 million $11.15 million
Mar 6, 9 PM $4,905.12
+0.50%
$183.5 million $11.11 million
Mar 6, 8 PM $4,880.49
-0.06%
$182.57 million $11.45 million
Mar 6, 7 PM $4,883.6
-0.06%
$182.69 million $11.46 million
Mar 6, 6 PM $4,886.61
-0.04%
$182.8 million $11.49 million
Mar 6, 5 PM $4,888.92
-0.07%
$182.89 million $11.73 million
Mar 6, 4 PM $4,892.1
+0.02%
$183.01 million $12.01 million
Mar 6, 3 PM $4,891.28
-0.15%
$182.98 million $12.44 million
Mar 6, 2 PM $4,898.74
+0.13%
$183.26 million $12.62 million
Mar 6, 1 PM $4,892.55
+0.06%
$183.03 million $12.44 million
Mar 6, 12 PM $4,889.49
-0.09%
$182.91 million $12.34 million
Mar 6, 11 AM $4,894.06
-0.01%
$183.08 million $12.25 million
Mar 6, 10 AM $4,894.61
+0.08%
$183.1 million $12.36 million
Mar 6, 9 AM $4,890.59
+0.08%
$182.95 million $12.5 million
Mar 6, 8 AM $4,886.9
+0.01%
$182.81 million $12.55 million
Mar 6, 7 AM $4,886.21
-0.36%
$182.79 million $12.42 million
Mar 6, 6 AM $4,903.76
+0.04%
$183.44 million $12.53 million
Mar 6, 5 AM $4,901.96
+0.47%
$183.38 million $12.38 million
Mar 6, 4 AM $4,878.65
+0.01%
$182.51 million $12.25 million
Mar 6, 3 AM $4,878.39
-0.22%
$182.5 million $12.13 million
Mar 6, 2 AM $4,889.07
+0.03%
$182.9 million $11.95 million
Mar 6, 1 AM $4,887.82
-0.17%
$182.85 million $11.83 million
Mar 6, 12 AM $4,895.91
-0.23%
$183.15 million $11.89 million
Mar 5, 11 PM $4,906.98
+0.02%
$183.57 million $11.62 million
Mar 5, 10 PM $4,905.77
-0.09%
$183.52 million $11.56 million
Mar 5, 9 PM $4,910.18
-0.14%
$183.69 million $11.3 million
Mar 5, 8 PM $4,916.94
-0.24%
$183.94 million $11.25 million
Mar 5, 7 PM $4,928.7
+0.10%
$184.38 million $11.12 million
Mar 5, 6 PM $4,923.85
-0.18%
$184.2 million $11.03 million
Mar 5, 5 PM $4,932.46
-0.04%
$184.52 million $10.76 million
Mar 5, 4 PM $4,934.64
+1.01%
$184.6 million $10.55 million
Mar 5, 3 PM $4,885.1
-0.63%
$182.75 million $10.27 million
Mar 5, 2 PM $4,916.27
-0.28%
$183.91 million $10.43 million
Mar 5, 1 PM $4,929.87
+0.29%
$184.42 million $10.69 million
Mar 5, 12 PM $4,915.5
-0.43%
$183.88 million $10.76 million
Mar 5, 11 AM $4,936.76
+0.08%
$184.68 million $10.9 million
Mar 5, 10 AM $4,932.98
+0.96%
$184.54 million $11.03 million
Mar 5, 9 AM $4,885.75
+0.14%
$182.77 million $11.09 million
Mar 5, 8 AM $4,878.7
-0.24%
$182.51 million $11.14 million
Mar 5, 7 AM $4,890.41
-1.20%
$182.95 million $11.15 million
Mar 5, 6 AM $4,949.67
+0.09%
$185.16 million $10.97 million
Mar 5, 5 AM $4,945.03
-0.07%
$184.99 million $11.21 million
Mar 5, 4 AM $4,948.49
-0.37%
$185.12 million $11.5 million
Mar 5, 3 AM $4,966.78
+0.20%
$185.8 million $11.63 million