UltimaEcosystem Historical Data

ULTIMA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 3,523.04
-0.13%
$ 138.74 million $ 13.76 million
Nov 6, 8 AM $ 3,527.55
-0.53%
$ 138.91 million $ 14.15 million
Nov 6, 7 AM $ 3,545.19
-0.06%
$ 139.63 million $ 14.4 million
Nov 6, 6 AM $ 3,547.49
-0.05%
$ 139.7 million $ 14.27 million
Nov 6, 5 AM $ 3,549.31
+0.94%
$ 139.77 million $ 14.26 million
Nov 6, 4 AM $ 3,516.01
-0.32%
$ 138.46 million $ 14.35 million
Nov 6, 3 AM $ 3,527.19
-1.42%
$ 138.9 million $ 14.52 million
Nov 6, 2 AM $ 3,578.01
-0.87%
$ 140.9 million $ 14.48 million
Nov 6, 1 AM $ 3,609.38
+0.04%
$ 142.14 million $ 14.31 million
Nov 6, 12 AM $ 3,607.03
+0.10%
$ 142.04 million $ 14.18 million
Nov 5, 11 PM $ 3,603.54
+0.74%
$ 141.91 million $ 14.13 million
Nov 5, 10 PM $ 3,577.13
+0.24%
$ 140.87 million $ 14.44 million
Nov 5, 9 PM $ 3,568.79
-0.16%
$ 140.54 million $ 14.61 million
Nov 5, 8 PM $ 3,574.38
+0.64%
$ 140.76 million $ 14.56 million
Nov 5, 7 PM $ 3,550.8
-0.08%
$ 139.83 million $ 14.86 million
Nov 5, 6 PM $ 3,553.68
+1.52%
$ 139.94 million $ 14.87 million
Nov 5, 5 PM $ 3,500.28
+0.61%
$ 137.84 million $ 15.16 million
Nov 5, 4 PM $ 3,478.89
+1.55%
$ 137 million $ 15.15 million
Nov 5, 3 PM $ 3,425.84
+0.28%
$ 134.91 million $ 15.08 million
Nov 5, 2 PM $ 3,413.79
+1.22%
$ 134.43 million $ 15.03 million
Nov 5, 1 PM $ 3,372.59
-0.85%
$ 132.81 million $ 15.63 million
Nov 5, 12 PM $ 3,401.65
-0.73%
$ 133.96 million $ 15.89 million
Nov 5, 11 AM $ 3,424.12
-0.84%
$ 134.84 million $ 15.82 million
Nov 5, 10 AM $ 3,452.88
+0.22%
$ 135.97 million $ 15.84 million
Nov 5, 9 AM $ 3,445.83
+0.34%
$ 135.7 million $ 15.78 million
Nov 5, 8 AM $ 3,434.23
+0.05%
$ 135.24 million $ 15.55 million
Nov 5, 7 AM $ 3,432.61
+0.17%
$ 135.18 million $ 15.45 million
Nov 5, 6 AM $ 3,429.37
-0.28%
$ 135.05 million $ 15.52 million
Nov 5, 5 AM $ 3,439.05
-0.86%
$ 135.43 million $ 15.73 million
Nov 5, 4 AM $ 3,468.83
-0.20%
$ 136.6 million $ 15.96 million
Nov 5, 3 AM $ 3,475.89
-0.49%
$ 136.88 million $ 15.87 million
Nov 5, 2 AM $ 3,493.03
+0.53%
$ 137.55 million $ 15.86 million
Nov 5, 1 AM $ 3,474.45
+0.00%
$ 136.82 million $ 15.87 million
Nov 5, 12 AM $ 3,474.4
-0.01%
$ 136.82 million $ 15.8 million
Nov 4, 11 PM $ 3,474.9
-0.32%
$ 136.84 million $ 15.49 million
Nov 4, 10 PM $ 3,486.21
+0.42%
$ 137.29 million $ 15.03 million
Nov 4, 9 PM $ 3,471.69
-0.25%
$ 136.71 million $ 14.32 million
Nov 4, 8 PM $ 3,480.54
+0.19%
$ 137.06 million $ 13.94 million
Nov 4, 7 PM $ 3,474.02
+0.55%
$ 136.81 million $ 13.72 million
Nov 4, 6 PM $ 3,458.23
-0.34%
$ 136.18 million $ 13.65 million
Nov 4, 5 PM $ 3,470.79
-2.56%
$ 136.68 million $ 13.4 million
Nov 4, 4 PM $ 3,563.23
+1.45%
$ 140.32 million $ 13.28 million
Nov 4, 3 PM $ 3,511.55
-0.62%
$ 138.28 million $ 13.44 million
Nov 4, 2 PM $ 3,533.59
-0.19%
$ 139.15 million $ 13.56 million
Nov 4, 1 PM $ 3,540.31
-0.30%
$ 139.42 million $ 12.91 million
Nov 4, 12 PM $ 3,550.83
+1.16%
$ 139.83 million $ 12.41 million
Nov 4, 11 AM $ 3,510.18
+1.24%
$ 138.23 million $ 12.31 million
Nov 4, 10 AM $ 3,467.34
-1.31%
$ 136.54 million $ 12.22 million
Nov 4, 9 AM $ 3,513.31
+1.80%
$ 138.35 million $ 12.22 million
Nov 4, 8 AM $ 3,454.16
-2.51%
$ 136.02 million $ 12.21 million