UltimaEcosystem Historical Data

ULTIMA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 3,513.31
+1.80%
$ 138.35 million $ 12.22 million
Nov 4, 8 AM $ 3,454.16
-2.51%
$ 136.02 million $ 12.21 million
Nov 4, 7 AM $ 3,543.85
+0.00%
$ 139.56 million $ 12.12 million
Nov 4, 6 AM $ 3,543.48
-0.80%
$ 139.54 million $ 12.06 million
Nov 4, 5 AM $ 3,572.97
-1.06%
$ 140.7 million $ 11.97 million
Nov 4, 4 AM $ 3,610.7
+1.33%
$ 142.19 million $ 11.83 million
Nov 4, 3 AM $ 3,563.35
-2.82%
$ 140.32 million $ 11.99 million
Nov 4, 2 AM $ 3,666.93
-0.10%
$ 144.4 million $ 12.05 million
Nov 4, 1 AM $ 3,670.55
-0.14%
$ 144.55 million $ 11.94 million
Nov 4, 12 AM $ 3,675.59
+1.34%
$ 144.74 million $ 12.17 million
Nov 3, 11 PM $ 3,621.7
-0.04%
$ 142.62 million $ 12.35 million
Nov 3, 10 PM $ 3,623.07
+0.65%
$ 142.68 million $ 12.69 million
Nov 3, 9 PM $ 3,599.75
-4.08%
$ 141.76 million $ 12.89 million
Nov 3, 8 PM $ 3,752.86
+0.23%
$ 147.79 million $ 12.9 million
Nov 3, 7 PM $ 3,744.16
+0.28%
$ 147.44 million $ 12.97 million
Nov 3, 6 PM $ 3,733.67
+0.31%
$ 147.03 million $ 12.89 million
Nov 3, 5 PM $ 3,722.2
-2.83%
$ 146.58 million $ 12.59 million
Nov 3, 4 PM $ 3,830.65
+2.36%
$ 150.85 million $ 12.41 million
Nov 3, 3 PM $ 3,742.21
-0.78%
$ 147.37 million $ 12.13 million
Nov 3, 2 PM $ 3,771.81
-1.25%
$ 148.53 million $ 11.92 million
Nov 3, 1 PM $ 3,819.6
-0.03%
$ 150.41 million $ 11.83 million
Nov 3, 12 PM $ 3,820.73
-0.61%
$ 150.46 million $ 11.8 million
Nov 3, 11 AM $ 3,844.11
+0.05%
$ 151.38 million $ 11.72 million
Nov 3, 10 AM $ 3,842.21
+0.52%
$ 151.31 million $ 11.78 million
Nov 3, 9 AM $ 3,822.37
+0.16%
$ 150.52 million $ 12.03 million
Nov 3, 8 AM $ 3,815.7
-1.03%
$ 150.26 million $ 12.12 million
Nov 3, 7 AM $ 3,855.47
-0.29%
$ 151.83 million $ 12.14 million
Nov 3, 6 AM $ 3,866.6
+0.36%
$ 152.27 million $ 12.37 million
Nov 3, 5 AM $ 3,852.46
-1.35%
$ 151.69 million $ 12.57 million
Nov 3, 4 AM $ 3,905.45
+0.03%
$ 153.8 million $ 12.63 million
Nov 3, 3 AM $ 3,904.35
-0.11%
$ 153.75 million $ 12.58 million
Nov 3, 2 AM $ 3,908.58
-0.08%
$ 153.92 million $ 12.6 million
Nov 3, 1 AM $ 3,911.8
+0.10%
$ 154.05 million $ 12.61 million
Nov 3, 12 AM $ 3,908.06
-0.10%
$ 153.92 million $ 12.34 million
Nov 2, 11 PM $ 3,911.95
+0.12%
$ 154.01 million $ 12.2 million
Nov 2, 10 PM $ 3,907.18
-0.54%
$ 153.86 million $ 11.9 million
Nov 2, 9 PM $ 3,928.59
-0.03%
$ 154.71 million $ 11.69 million
Nov 2, 8 PM $ 3,929.94
+0.49%
$ 154.76 million $ 11.65 million
Nov 2, 7 PM $ 3,910.85
-0.45%
$ 154.01 million $ 11.3 million
Nov 2, 6 PM $ 3,925.48
+0.08%
$ 154.58 million $ 11.18 million
Nov 2, 5 PM $ 3,922.65
-0.11%
$ 154.47 million $ 11.19 million
Nov 2, 4 PM $ 3,925.94
+0.44%
$ 154.6 million $ 11.15 million
Nov 2, 3 PM $ 3,908.61
-0.08%
$ 153.92 million $ 11.18 million
Nov 2, 2 PM $ 3,911.6
-0.17%
$ 154.04 million $ 11.18 million
Nov 2, 1 PM $ 3,918.49
+0.24%
$ 154.31 million $ 11.33 million
Nov 2, 12 PM $ 3,908.92
+0.02%
$ 153.93 million $ 11.35 million
Nov 2, 11 AM $ 3,908.34
-0.54%
$ 153.91 million $ 11.35 million
Nov 2, 10 AM $ 3,931.57
+0.41%
$ 154.82 million $ 11.35 million
Nov 2, 9 AM $ 3,915.39
+0.11%
$ 154.19 million $ 11.49 million
Nov 2, 8 AM $ 3,910.71
-0.13%
$ 154 million $ 11.64 million