UltimaEcosystem Historical Data

ULTIMA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $4,956.79
-0.15%
$185.43 million $11.83 million
Mar 5, 1 AM $4,964.21
-0.17%
$185.71 million $12.07 million
Mar 5, 12 AM $4,972.43
+0.19%
$186.01 million $12.08 million
Mar 4, 11 PM $4,963.22
+0.05%
$185.67 million $12.21 million
Mar 4, 10 PM $4,960.9
+0.02%
$185.58 million $12.28 million
Mar 4, 9 PM $4,960.72
+0.35%
$185.58 million $12.19 million
Mar 4, 8 PM $4,943.21
+0.04%
$184.92 million $12.1 million
Mar 4, 7 PM $4,941
-0.76%
$184.84 million $12.4 million
Mar 4, 6 PM $4,978.96
-0.50%
$186.26 million $12.61 million
Mar 4, 5 PM $5,003.93
+0.79%
$187.19 million $12.87 million
Mar 4, 4 PM $4,841.79
+0.16%
$-- $13.22 million
Mar 4, 1 PM $4,884.18
-0.26%
$182.71 million $13.4 million
Mar 4, 12 PM $4,896.92
-0.02%
$183.19 million $13.39 million
Mar 4, 11 AM $4,898.06
+0.67%
$183.23 million $13.38 million
Mar 4, 9 AM $4,875.37
+0.09%
$182.38 million $13.02 million
Mar 4, 8 AM $4,871.1
-0.77%
$182.22 million $13.01 million
Mar 4, 7 AM $4,908.96
+0.28%
$183.64 million $13.09 million
Mar 4, 6 AM $4,895.41
-0.18%
$183.13 million $13.03 million
Mar 4, 5 AM $4,904.19
+0.26%
$183.46 million $12.84 million
Mar 4, 4 AM $4,891.32
-0.10%
$182.98 million $12.8 million
Mar 4, 3 AM $4,896.25
-0.21%
$183.16 million $12.75 million
Mar 4, 2 AM $4,906.59
-0.02%
$183.55 million $12.57 million
Mar 4, 1 AM $4,907.45
+0.18%
$183.58 million $12.32 million
Mar 4, 12 AM $4,898.93
-0.15%
$183.26 million $12.23 million
Mar 3, 11 PM $4,906.46
-0.03%
$183.55 million $12.08 million
Mar 3, 10 PM $4,908.2
+0.12%
$183.61 million $11.85 million
Mar 3, 9 PM $4,902.58
-0.01%
$183.4 million $11.78 million
Mar 3, 8 PM $4,902.66
+0.00%
$183.4 million $11.6 million
Mar 3, 7 PM $4,902.55
-0.02%
$183.4 million $11.47 million
Mar 3, 6 PM $4,903.3
-0.14%
$183.43 million $11.29 million
Mar 3, 5 PM $4,910.33
+0.07%
$183.69 million $10.96 million
Mar 3, 4 PM $4,906.96
+0.08%
$183.56 million $10.49 million
Mar 3, 3 PM $4,903.06
-0.01%
$183.42 million $10.4 million
Mar 3, 2 PM $4,903.65
+0.03%
$183.44 million $10.37 million
Mar 3, 1 PM $4,901.95
-0.13%
$183.38 million $10.18 million
Mar 3, 12 PM $4,908.1
-0.05%
$183.61 million $10.29 million
Mar 3, 11 AM $4,910.33
+0.09%
$183.69 million $10.58 million
Mar 3, 10 AM $4,905.81
+0.08%
$183.52 million $10.64 million
Mar 3, 9 AM $4,901.96
-0.01%
$183.38 million $10.6 million
Mar 3, 8 AM $4,902.28
-0.43%
$183.39 million $10.51 million
Mar 3, 7 AM $4,923.87
-0.39%
$184.2 million $10.42 million
Mar 3, 6 AM $4,943.09
-0.41%
$184.92 million $10.45 million
Mar 3, 5 AM $4,963.67
-0.20%
$185.69 million $10.86 million
Mar 3, 4 AM $4,973.66
+0.12%
$186.06 million $11.06 million
Mar 3, 3 AM $4,967.61
-0.11%
$185.83 million $11.27 million
Mar 3, 2 AM $4,972.91
+0.30%
$186.03 million $11.54 million
Mar 3, 1 AM $4,958.11
+0.15%
$185.48 million $11.55 million
Mar 3, 12 AM $4,950.73
+0.30%
$185.2 million $11.65 million
Mar 2, 11 PM $4,936.03
-0.03%
$184.65 million $11.88 million
Mar 2, 10 PM $4,938
-0.08%
$184.73 million $11.96 million