UltimaEcosystem Historical Data

ULTIMA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $4,938
-0.08%
$184.73 million $11.96 million
Mar 2, 9 PM $4,941.79
-0.12%
$184.85 million $12.05 million
Mar 2, 8 PM $4,947.51
-0.04%
$185.08 million $13.26 million
Mar 2, 7 PM $4,949.74
-0.05%
$185.16 million $13.3 million
Mar 2, 6 PM $4,952.4
+0.14%
$185.26 million $13.31 million
Mar 2, 5 PM $4,945.29
+0.53%
$185 million $13.36 million
Mar 2, 4 PM $4,919.11
+0.16%
$184.02 million $13.39 million
Mar 2, 3 PM $4,911.13
+0.26%
$183.72 million $13.24 million
Mar 2, 2 PM $4,897.92
-0.66%
$183.23 million $13.08 million
Mar 2, 1 PM $4,930.68
-0.80%
$184.45 million $12.94 million
Mar 2, 12 PM $4,970.54
+1.95%
$185.94 million $12.57 million
Mar 2, 11 AM $4,875.64
-1.12%
$182.39 million $12.3 million
Mar 2, 10 AM $4,931.13
-0.33%
$184.47 million $12.33 million
Mar 2, 9 AM $4,947.5
-0.50%
$185.08 million $12.82 million
Mar 2, 8 AM $4,972.4
+0.12%
$186.01 million $12.99 million
Mar 2, 7 AM $4,966.29
-0.15%
$185.78 million $13.15 million
Mar 2, 6 AM $4,973.58
-0.31%
$186.06 million $13.35 million
Mar 2, 5 AM $4,989.13
-0.14%
$186.64 million $13.3 million
Mar 2, 4 AM $4,996.19
+0.01%
$186.9 million $12.88 million
Mar 2, 3 AM $4,995.82
+0.06%
$186.89 million $12.63 million
Mar 2, 2 AM $4,992.61
+0.03%
$186.77 million $12.69 million
Mar 2, 1 AM $4,991.35
-0.32%
$186.72 million $13.01 million
Mar 2, 12 AM $5,007.44
+0.24%
$187.32 million $13.06 million
Mar 1, 11 PM $4,995.53
+0.09%
$186.88 million $12.89 million
Mar 1, 10 PM $4,990.85
-0.18%
$186.7 million $12.91 million
Mar 1, 9 PM $4,999.71
-0.03%
$187.03 million $12.9 million
Mar 1, 8 PM $5,001.36
-0.14%
$187.1 million $11.75 million
Mar 1, 7 PM $5,008.14
-0.20%
$187.35 million $11.62 million
Mar 1, 6 PM $5,018.15
-0.04%
$187.72 million $11.68 million
Mar 1, 5 PM $5,019.93
+0.33%
$187.79 million $11.91 million
Mar 1, 4 PM $5,003.44
-0.09%
$187.17 million $11.89 million
Mar 1, 3 PM $5,007.75
-0.23%
$187.33 million $11.91 million
Mar 1, 2 PM $5,019.39
+0.03%
$187.77 million $11.93 million
Mar 1, 1 PM $5,017.73
+0.43%
$187.71 million $12 million
Mar 1, 12 PM $4,996.08
-0.18%
$186.83 million $12.12 million
Mar 1, 11 AM $5,004.98
-0.20%
$187.23 million $12.18 million
Mar 1, 10 AM $5,014.84
+0.09%
$187.6 million $12.09 million
Mar 1, 9 AM $5,010.44
-0.98%
$187.44 million $11.77 million
Mar 1, 8 AM $5,059.92
+1.33%
$189.29 million $11.75 million
Mar 1, 7 AM $4,993.34
+0.55%
$186.8 million $11.58 million
Mar 1, 6 AM $4,965.98
-0.04%
$185.77 million $11.33 million
Mar 1, 5 AM $4,967.94
-0.01%
$185.85 million $10.98 million
Mar 1, 4 AM $4,968.31
-0.42%
$185.86 million $11.14 million
Mar 1, 3 AM $4,989.22
-0.28%
$186.64 million $11.18 million
Mar 1, 2 AM $5,003.14
+0.72%
$187.16 million $10.9 million
Mar 1, 1 AM $4,967.28
-0.09%
$185.82 million $10.72 million
Mar 1, 12 AM $4,971.69
-0.33%
$185.99 million $10.85 million
Feb 28, 11 PM $4,988.17
-0.17%
$186.6 million $10.8 million
Feb 28, 10 PM $4,996.46
-0.17%
$186.91 million $10.78 million
Feb 28, 9 PM $5,004.73
-0.04%
$187.22 million $10.66 million