UltimaEcosystem Historical Data

ULTIMA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 3,910.71
-0.13%
$ 154 million $ 11.64 million
Nov 2, 7 AM $ 3,915.74
-0.42%
$ 154.2 million $ 11.7 million
Nov 2, 6 AM $ 3,931.99
+0.00%
$ 154.84 million $ 11.47 million
Nov 2, 5 AM $ 3,931.89
+0.17%
$ 154.84 million $ 11.1 million
Nov 2, 4 AM $ 3,925.08
+0.23%
$ 154.57 million $ 10.79 million
Nov 2, 3 AM $ 3,916.12
+0.26%
$ 154.22 million $ 10.75 million
Nov 2, 2 AM $ 3,905.85
-0.18%
$ 153.81 million $ 10.74 million
Nov 2, 1 AM $ 3,912.76
+0.11%
$ 154.08 million $ 10.8 million
Nov 2, 12 AM $ 3,908.48
+0.04%
$ 153.91 million $ 10.97 million
Nov 1, 11 PM $ 3,906.91
-0.16%
$ 153.85 million $ 11.04 million
Nov 1, 10 PM $ 3,913.12
+0.30%
$ 154.1 million $ 11.2 million
Nov 1, 9 PM $ 3,901.28
-1.05%
$ 153.63 million $ 11.32 million
Nov 1, 8 PM $ 3,942.65
+1.57%
$ 155.26 million $ 11.37 million
Nov 1, 7 PM $ 3,881.7
-0.28%
$ 152.86 million $ 11.43 million
Nov 1, 6 PM $ 3,893.27
-2.40%
$ 153.32 million $ 11.59 million
Nov 1, 5 PM $ 3,988.22
-2.21%
$ 157.06 million $ 11.68 million
Nov 1, 4 PM $ 4,078.13
+1.17%
$ 160.6 million $ 11.9 million
Nov 1, 3 PM $ 4,030.57
+2.37%
$ 158.72 million $ 11.95 million
Nov 1, 2 PM $ 3,937.44
+0.91%
$ 155.06 million $ 12.17 million
Nov 1, 1 PM $ 3,902.09
+0.71%
$ 153.66 million $ 12.4 million
Nov 1, 12 PM $ 3,874.72
-0.25%
$ 152.59 million $ 12.76 million
Nov 1, 11 AM $ 3,884.64
-0.39%
$ 152.98 million $ 13.03 million
Nov 1, 10 AM $ 3,899.7
+1.39%
$ 153.57 million $ 13.28 million
Nov 1, 9 AM $ 3,846.37
-0.12%
$ 151.47 million $ 12.91 million
Nov 1, 8 AM $ 3,851.18
+0.49%
$ 151.66 million $ 12.65 million
Nov 1, 7 AM $ 3,832.47
-0.20%
$ 150.92 million $ 12.54 million
Nov 1, 6 AM $ 3,840.2
+0.03%
$ 151.23 million $ 12.49 million
Nov 1, 5 AM $ 3,839.1
-0.15%
$ 151.18 million $ 12.66 million
Nov 1, 4 AM $ 3,844.72
-0.15%
$ 151.4 million $ 12.82 million
Nov 1, 3 AM $ 3,850.37
-0.07%
$ 151.63 million $ 12.98 million
Nov 1, 2 AM $ 3,852.9
+0.29%
$ 151.73 million $ 13.08 million
Nov 1, 1 AM $ 3,841.94
+0.38%
$ 151.29 million $ 13 million
Nov 1, 12 AM $ 3,827.28
+0.22%
$ 150.72 million $ 12.76 million
Oct 31, 11 PM $ 3,821.87
+0.29%
$ 150.5 million $ 12.81 million
Oct 31, 10 PM $ 3,810.8
-0.23%
$ 150.07 million $ 13.04 million
Oct 31, 9 PM $ 3,819.41
-0.99%
$ 150.41 million $ 13.17 million
Oct 31, 8 PM $ 3,857.68
-0.60%
$ 151.91 million $ 13.47 million
Oct 31, 7 PM $ 3,881.09
+0.38%
$ 152.84 million $ 13.65 million
Oct 31, 6 PM $ 3,866.43
-0.18%
$ 152.26 million $ 13.78 million
Oct 31, 5 PM $ 3,873.2
-0.03%
$ 152.53 million $ 13.99 million
Oct 31, 4 PM $ 3,874.23
+0.15%
$ 152.57 million $ 14.05 million
Oct 31, 3 PM $ 3,868.28
-0.85%
$ 152.33 million $ 13.96 million
Oct 31, 2 PM $ 3,901.34
-0.16%
$ 153.63 million $ 13.78 million
Oct 31, 1 PM $ 3,907.78
+0.57%
$ 153.89 million $ 13.51 million
Oct 31, 12 PM $ 3,885.47
-0.51%
$ 153.01 million $ 13.31 million
Oct 31, 11 AM $ 3,905.31
-0.37%
$ 153.79 million $ 13.34 million
Oct 31, 10 AM $ 3,919.88
-0.12%
$ 154.36 million $ 13.27 million
Oct 31, 9 AM $ 3,924.48
-0.83%
$ 154.54 million $ 13.21 million
Oct 31, 8 AM $ 3,957.31
+0.15%
$ 155.84 million $ 13.24 million
Oct 31, 7 AM $ 3,954.61
-0.41%
$ 147.94 million $ 13.35 million