Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $2,849.57
-0.34%
$106.6 million $13.2 million
May 2, 11 AM $2,859.16
+0.76%
$106.96 million $14.27 million
May 2, 10 AM $2,837.63
-0.07%
$106.15 million $14.4 million
May 2, 9 AM $2,839.53
-0.28%
$106.22 million $14.21 million
May 2, 8 AM $2,847.53
+0.40%
$106.52 million $13.97 million
May 2, 7 AM $2,836.06
+0.77%
$106.09 million $14.04 million
May 2, 6 AM $2,814.52
+0.33%
$105.29 million $14.13 million
May 2, 5 AM $2,805.38
-0.12%
$104.95 million $14.35 million
May 2, 4 AM $2,808.66
-0.41%
$105.07 million $14.65 million
May 2, 3 AM $2,820.33
+0.04%
$105.51 million $14.86 million
May 2, 2 AM $2,822.8
-0.26%
$105.6 million $14.08 million
May 2, 1 AM $2,830.08
+0.19%
$105.87 million $14.84 million
May 2, 12 AM $2,823.33
-0.02%
$105.62 million $14.9 million
May 1, 11 PM $2,824.03
-0.01%
$105.64 million $14.95 million
May 1, 10 PM $2,824.26
+0.26%
$105.65 million $14.73 million
May 1, 9 PM $2,816.76
+0.04%
$105.37 million $14.76 million
May 1, 8 PM $2,815.57
-0.95%
$105.33 million $14.3 million
May 1, 7 PM $2,837.11
+0.38%
$106.13 million $15.32 million
May 1, 6 PM $2,826.37
-0.57%
$105.73 million $15.58 million
May 1, 5 PM $2,842.48
+0.68%
$106.33 million $15.72 million
May 1, 4 PM $2,823.33
-0.12%
$105.62 million $15.89 million
May 1, 3 PM $2,826.71
-5.10%
$105.74 million $16.3 million
May 1, 2 PM $2,978.71
-0.08%
$111.43 million $16.3 million
May 1, 1 PM $2,981.05
+5.23%
$111.52 million $16.18 million
May 1, 12 PM $2,832.82
-1.21%
$105.97 million $14.32 million
May 1, 11 AM $2,867.37
+0.09%
$107.27 million $12.93 million
May 1, 10 AM $2,864.7
-0.84%
$107.17 million $13.04 million
May 1, 9 AM $2,888.88
+0.87%
$108.07 million $13.76 million
May 1, 8 AM $2,859.98
+0.12%
$106.99 million $13.95 million
May 1, 7 AM $2,856.54
-0.43%
$106.86 million $14.15 million
May 1, 6 AM $2,868.74
+0.81%
$107.32 million $14.18 million
May 1, 5 AM $2,845.36
-0.74%
$106.44 million $13.84 million
May 1, 4 AM $2,866.54
-2.59%
$107.23 million $12.67 million
May 1, 3 AM $2,942.73
+2.03%
$110.08 million $13.34 million
May 1, 2 AM $2,884.21
-0.31%
$107.9 million $12.99 million
May 1, 1 AM $2,893.3
-1.66%
$108.24 million $12.87 million
May 1, 12 AM $2,942.22
-1.90%
$110.07 million $12.75 million
Apr 30, 11 PM $2,999.19
+0.12%
$112.2 million $12.65 million
Apr 30, 10 PM $2,995.54
-0.07%
$112.06 million $12.61 million
Apr 30, 9 PM $2,996.38
+1.25%
$112.09 million $11.62 million
Apr 30, 8 PM $2,959.4
+0.28%
$110.71 million $11.27 million
Apr 30, 7 PM $2,949.88
+1.19%
$110.35 million $11.15 million
Apr 30, 6 PM $2,915.31
-0.77%
$109.06 million $11.47 million
Apr 30, 5 PM $2,937.94
+1.31%
$109.91 million $11.92 million
Apr 30, 4 PM $2,899.99
-1.62%
$108.49 million $11.99 million
Apr 30, 3 PM $2,949.11
+5.23%
$110.32 million $12.63 million
Apr 30, 2 PM $2,802.45
-0.26%
$104.84 million $11.77 million
Apr 30, 1 PM $2,809.8
-2.78%
$105.11 million $11.96 million
Apr 30, 12 PM $2,890.23
+1.62%
$108.12 million $12 million
Apr 30, 11 AM $2,844.06
-0.18%
$106.39 million $12.85 million