UltimaEcosystem Historical Data

ULTIMA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 3,954.61
-0.41%
$ 147.94 million $ 13.35 million
Oct 31, 6 AM $ 3,970.21
+0.10%
$ 148.52 million $ 13.36 million
Oct 31, 5 AM $ 3,966.22
-0.58%
$ 148.37 million $ 13.46 million
Oct 31, 4 AM $ 3,989.45
+0.01%
$ 149.24 million $ 13.92 million
Oct 31, 3 AM $ 3,989.04
+0.85%
$ 149.23 million $ 14.05 million
Oct 31, 2 AM $ 3,955.59
+0.40%
$ 147.97 million $ 13.94 million
Oct 31, 1 AM $ 3,939.76
+0.12%
$ 147.38 million $ 14.04 million
Oct 31, 12 AM $ 3,934.99
+0.70%
$ 147.2 million $ 13.95 million
Oct 30, 11 PM $ 3,907.77
+0.64%
$ 146.19 million $ 13.81 million
Oct 30, 10 PM $ 3,883.82
-0.15%
$ 145.29 million $ 13.58 million
Oct 30, 9 PM $ 3,891.66
-0.17%
$ 145.58 million $ 13.41 million
Oct 30, 8 PM $ 3,898.33
-0.49%
$ 145.83 million $ 13.26 million
Oct 30, 7 PM $ 3,917.44
-0.18%
$ 146.55 million $ 13.56 million
Oct 30, 6 PM $ 3,924.68
+1.55%
$ 146.82 million $ 13.77 million
Oct 30, 5 PM $ 3,864.74
-0.19%
$ 144.58 million $ 13.82 million
Oct 30, 4 PM $ 3,872.2
+0.07%
$ 144.86 million $ 13.87 million
Oct 30, 3 PM $ 3,869.48
-0.10%
$ 144.75 million $ 13.95 million
Oct 30, 2 PM $ 3,872.17
-1.00%
$ 144.85 million $ 13.96 million
Oct 30, 1 PM $ 3,911.4
-0.85%
$ 146.32 million $ 14.1 million
Oct 30, 12 PM $ 3,938.48
-0.65%
$ 147.33 million $ 13.99 million
Oct 30, 11 AM $ 3,951.8
+1.62%
$ 147.83 million $ 13.83 million
Oct 30, 10 AM $ 3,888.78
-1.96%
$ 145.48 million $ 13.74 million
Oct 30, 9 AM $ 3,966.46
-0.39%
$ 148.38 million $ 13.83 million
Oct 30, 9 AM $ 3,966.46
-0.39%
$ 148.38 million $ 13.83 million
Oct 30, 8 AM $ 3,981.23
-0.08%
$ 148.93 million $ 13.81 million
Oct 30, 8 AM $ 3,981.23
-0.08%
$ 148.93 million $ 13.81 million
Oct 30, 7 AM $ 3,984.51
+0.22%
$ 149.06 million $ 13.65 million
Oct 30, 7 AM $ 3,984.51
+0.22%
$ 149.06 million $ 13.65 million
Oct 30, 6 AM $ 3,978.53
-0.14%
$ 148.83 million $ 13.65 million
Oct 30, 6 AM $ 3,978.53
-0.14%
$ 148.83 million $ 13.65 million
Oct 30, 5 AM $ 3,983.91
-0.57%
$ 149.28 million $ 13.46 million
Oct 30, 5 AM $ 3,983.91
-0.57%
$ 149.28 million $ 13.46 million
Oct 30, 4 AM $ 4,007.16
-0.24%
$ 149.9 million $ 12.9 million
Oct 30, 4 AM $ 4,007.16
-0.24%
$ 149.9 million $ 12.9 million
Oct 30, 3 AM $ 4,014.27
-0.26%
$ 150.17 million $ 12.6 million
Oct 30, 3 AM $ 4,014.27
-0.26%
$ 150.17 million $ 12.6 million
Oct 30, 2 AM $ 4,025.1
-0.16%
$ 150.58 million $ 12.47 million
Oct 30, 2 AM $ 4,025.1
-0.16%
$ 150.58 million $ 12.47 million
Oct 30, 1 AM $ 4,031.53
+0.11%
$ 150.82 million $ 12.34 million
Oct 30, 1 AM $ 4,031.53
+0.11%
$ 150.82 million $ 12.34 million
Oct 30, 12 AM $ 4,027.26
-0.76%
$ 150.66 million $ 12.42 million
Oct 30, 12 AM $ 4,027.26
-0.76%
$ 150.66 million $ 12.42 million
Oct 29, 11 PM $ 4,058.2
-0.15%
$ 151.81 million $ 12.4 million
Oct 29, 11 PM $ 4,058.2
-0.15%
$ 151.81 million $ 12.4 million
Oct 29, 10 PM $ 4,064.76
-0.40%
$ 152.06 million $ 12.35 million
Oct 29, 10 PM $ 4,064.76
-0.40%
$ 152.06 million $ 12.35 million
Oct 29, 9 PM $ 4,082.7
+0.70%
$ 152.73 million $ 12.57 million
Oct 29, 9 PM $ 4,082.7
+0.70%
$ 152.73 million $ 12.57 million
Oct 29, 8 PM $ 4,054.54
+0.57%
$ 151.65 million $ 12.71 million
Oct 29, 8 PM $ 4,054.54
+0.57%
$ 151.65 million $ 12.71 million