UltimaEcosystem Historical Data

ULTIMA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $5,004.73
-0.04%
$187.22 million $10.66 million
Feb 28, 8 PM $5,006.87
+0.34%
$187.3 million $10.57 million
Feb 28, 7 PM $4,989.79
-0.33%
$186.66 million $10.48 million
Feb 28, 6 PM $5,006.13
+2.48%
$187.27 million $10.42 million
Feb 28, 5 PM $4,885.2
-1.48%
$182.75 million $10.17 million
Feb 28, 4 PM $4,958.77
-0.53%
$185.5 million $10.21 million
Feb 28, 3 PM $4,985.33
-1.85%
$186.5 million $10.24 million
Feb 28, 2 PM $5,079.04
+4.07%
$190 million $10.4 million
Feb 28, 1 PM $4,880.32
-2.08%
$182.57 million $10.59 million
Feb 28, 12 PM $4,983.9
-0.34%
$186.44 million $10.79 million
Feb 28, 11 AM $5,001.01
-0.28%
$187.08 million $11.07 million
Feb 28, 10 AM $5,015
-0.23%
$187.61 million $11.4 million
Feb 28, 9 AM $5,026.67
-0.19%
$188.04 million $11.62 million
Feb 28, 8 AM $5,036.07
-1.05%
$188.39 million $12.13 million
Feb 28, 7 AM $5,089.74
-0.70%
$190.4 million $8.02 million
Feb 28, 6 AM $5,125.39
-0.19%
$191.74 million $8.27 million
Feb 28, 5 AM $5,134.98
-0.22%
$192.09 million $8.28 million
Feb 28, 4 AM $5,146.18
+0.05%
$192.51 million $8.11 million
Feb 28, 3 AM $5,143.57
+0.07%
$192.42 million $8.05 million
Feb 28, 2 AM $5,139.7
+0.13%
$192.27 million $14.01 million
Feb 28, 1 AM $5,134.41
+2.65%
$192.07 million $13.83 million
Feb 28, 12 AM $5,001.64
-0.07%
$187.11 million $13.71 million
Feb 27, 11 PM $5,004.95
-0.14%
$187.23 million $13.75 million
Feb 27, 10 PM $5,011.99
-0.01%
$187.49 million $13.69 million
Feb 27, 9 PM $5,012.29
-0.16%
$187.5 million $13.74 million
Feb 27, 8 PM $5,020.47
-0.56%
$187.81 million $13.75 million
Feb 27, 7 PM $5,048.83
+0.31%
$188.87 million $13.97 million
Feb 27, 6 PM $5,033.12
-0.30%
$188.28 million $14.16 million
Feb 27, 5 PM $5,048.09
+0.61%
$188.84 million $14.27 million
Feb 27, 4 PM $5,017.27
-1.97%
$187.69 million $14.49 million
Feb 27, 3 PM $5,118.22
+0.33%
$191.47 million $14.64 million
Feb 27, 2 PM $5,101.46
-1.22%
$190.84 million $14.4 million
Feb 27, 1 PM $5,164.42
+1.68%
$193.2 million $14.09 million
Feb 27, 12 PM $5,079.31
+1.54%
$190.01 million $13.72 million
Feb 27, 11 AM $5,002.32
+0.02%
$187.13 million $13.4 million
Feb 27, 10 AM $5,001.49
-0.60%
$187.1 million $13.2 million
Feb 27, 9 AM $5,030.85
-0.64%
$188.2 million $12.34 million
Feb 27, 8 AM $5,063.48
-1.07%
$189.42 million $11.95 million
Feb 27, 7 AM $5,118
-0.91%
$191.46 million $11.39 million
Feb 27, 6 AM $5,165.06
+1.29%
$193.22 million $11.2 million
Feb 27, 5 AM $5,099.17
-0.69%
$190.75 million $11.35 million
Feb 27, 4 AM $5,133.95
-0.35%
$192.06 million $11.48 million
Feb 27, 3 AM $5,152.47
-0.05%
$192.75 million $11.19 million
Feb 27, 2 AM $5,154.84
-0.14%
$192.84 million $11.18 million
Feb 27, 1 AM $5,162.1
+0.09%
$193.11 million $7.29 million
Feb 27, 12 AM $5,157.53
-0.16%
$192.94 million $7.33 million
Feb 26, 11 PM $5,165.67
+0.25%
$193.24 million $7.33 million
Feb 26, 10 PM $5,152.55
+0.19%
$192.75 million $7.33 million
Feb 26, 9 PM $5,142.63
-0.17%
$192.38 million $7.28 million
Feb 26, 8 PM $5,151.61
+0.22%
$192.72 million $10.93 million