UltimaEcosystem Historical Data

ULTIMA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 4,054.54
+0.57%
$ 151.65 million $ 12.71 million
Oct 29, 8 PM $ 4,054.54
+0.57%
$ 151.65 million $ 12.71 million
Oct 29, 7 PM $ 4,028.75
-0.19%
$ 150.79 million $ 12.53 million
Oct 29, 7 PM $ 4,028.75
-0.19%
$ 150.79 million $ 12.53 million
Oct 29, 6 PM $ 4,036.54
+0.22%
$ 151 million $ 12.27 million
Oct 29, 6 PM $ 4,036.54
+0.22%
$ 151 million $ 12.27 million
Oct 29, 5 PM $ 4,027.47
-0.42%
$ 150.66 million $ 12.13 million
Oct 29, 5 PM $ 4,027.47
-0.42%
$ 150.66 million $ 12.13 million
Oct 29, 4 PM $ 4,044.52
-0.32%
$ 151.3 million $ 12 million
Oct 29, 4 PM $ 4,044.52
-0.32%
$ 151.3 million $ 12 million
Oct 29, 3 PM $ 4,057.39
-0.07%
$ 151.78 million $ 11.85 million
Oct 29, 3 PM $ 4,057.39
-0.07%
$ 151.78 million $ 11.85 million
Oct 29, 2 PM $ 4,060.34
-0.06%
$ 151.89 million $ 11.69 million
Oct 29, 2 PM $ 4,060.34
-0.06%
$ 151.89 million $ 11.69 million
Oct 29, 1 PM $ 4,062.97
+0.00%
$ 151.99 million $ 11.49 million
Oct 29, 1 PM $ 4,062.97
+0.00%
$ 151.99 million $ 11.49 million
Oct 29, 12 PM $ 4,062.78
-0.28%
$ 151.99 million $ 11.43 million
Oct 29, 12 PM $ 4,062.78
-0.28%
$ 151.99 million $ 11.43 million
Oct 29, 11 AM $ 4,074.03
+0.10%
$ 152.41 million $ 11.27 million
Oct 29, 11 AM $ 4,074.03
+0.10%
$ 152.41 million $ 11.27 million
Oct 29, 10 AM $ 4,069.99
-0.24%
$ 152.29 million $ 11.03 million
Oct 29, 10 AM $ 4,069.99
-0.24%
$ 152.29 million $ 11.03 million
Oct 29, 9 AM $ 4,079.99
+0.40%
$ 152.63 million $ 10.95 million
Oct 29, 9 AM $ 4,079.99
+0.40%
$ 152.63 million $ 10.95 million
Oct 29, 8 AM $ 4,063.53
+0.06%
$ 152.01 million $ 10.87 million
Oct 29, 8 AM $ 4,063.53
+0.06%
$ 152.01 million $ 10.87 million
Oct 29, 7 AM $ 4,061.03
-0.12%
$ 151.92 million $ 10.9 million
Oct 29, 7 AM $ 4,061.03
-0.12%
$ 151.92 million $ 10.9 million
Oct 29, 6 AM $ 4,065.89
-0.07%
$ 152.1 million $ 11.17 million
Oct 29, 6 AM $ 4,065.89
-0.07%
$ 152.1 million $ 11.17 million
Oct 29, 5 AM $ 4,068.71
-0.11%
$ 152.21 million $ 11.76 million
Oct 29, 5 AM $ 4,068.71
-0.11%
$ 152.21 million $ 11.76 million
Oct 29, 4 AM $ 4,073.24
-0.06%
$ 152.38 million $ 12.06 million
Oct 29, 4 AM $ 4,073.24
-0.06%
$ 152.38 million $ 12.06 million
Oct 29, 3 AM $ 4,075.62
-0.41%
$ 152.47 million $ 12.04 million
Oct 29, 3 AM $ 4,075.62
-0.41%
$ 152.47 million $ 12.04 million
Oct 29, 2 AM $ 4,092.58
-0.27%
$ 153.19 million $ 12.09 million
Oct 29, 1 AM $ 4,103.67
+0.81%
$ 153.51 million $ 12.31 million
Oct 29, 12 AM $ 4,070.72
-0.01%
$ 152.28 million $ 12.6 million
Oct 28, 11 PM $ 4,071.13
+0.08%
$ 152.3 million $ 12.73 million
Oct 28, 10 PM $ 4,068.06
-0.05%
$ 152.18 million $ 12.59 million
Oct 28, 9 PM $ 4,070.14
+0.03%
$ 152.25 million $ 12.48 million
Oct 28, 8 PM $ 4,068.82
-0.16%
$ 152.21 million $ 12.23 million
Oct 28, 7 PM $ 4,075.61
-0.26%
$ 152.46 million $ 12.21 million
Oct 28, 6 PM $ 4,086.05
+0.22%
$ 152.85 million $ 12.58 million
Oct 28, 5 PM $ 4,077.12
+0.20%
$ 152.52 million $ 12.59 million
Oct 28, 4 PM $ 4,068.99
-0.20%
$ 152.22 million $ 12.56 million
Oct 28, 3 PM $ 4,078.59
+0.24%
$ 152.58 million $ 12.61 million
Oct 28, 2 PM $ 4,068.59
-0.11%
$ 152.2 million $ 12.69 million
Oct 28, 1 PM $ 4,072.1
+0.09%
$ 152.33 million $ 12.67 million