Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $3,032.47
+0.11%
$113.44 million $13.58 million
Apr 28, 9 AM $3,029.87
+0.40%
$113.34 million $13.22 million
Apr 28, 8 AM $3,022.31
+0.20%
$113.06 million $12.74 million
Apr 28, 7 AM $3,014.84
-0.49%
$112.78 million $12.31 million
Apr 28, 6 AM $3,029.76
-0.14%
$113.34 million $12.21 million
Apr 28, 5 AM $3,038.54
+0.05%
$113.67 million $12.37 million
Apr 28, 4 AM $3,033.64
-0.34%
$113.49 million $12.71 million
Apr 28, 3 AM $3,043.97
+0.09%
$113.87 million $13.93 million
Apr 28, 2 AM $3,041.14
+0.07%
$113.77 million $15.27 million
Apr 28, 1 AM $3,038.24
-0.15%
$113.66 million $15.41 million
Apr 28, 12 AM $3,043.54
-0.06%
$113.86 million $15.65 million
Apr 27, 11 PM $3,046.32
+0.74%
$113.96 million $15.95 million
Apr 27, 10 PM $3,024.01
-0.40%
$113.13 million $16.06 million
Apr 27, 9 PM $3,037.78
-0.88%
$113.64 million $16.17 million
Apr 27, 8 PM $3,064.72
+0.10%
$114.65 million $16.35 million
Apr 27, 7 PM $3,062.71
+0.04%
$114.57 million $16.22 million
Apr 27, 6 PM $3,061.3
-0.14%
$114.52 million $16.16 million
Apr 27, 5 PM $3,064.66
+0.23%
$114.65 million $16.09 million
Apr 27, 4 PM $3,056.52
-0.92%
$114.34 million $15.79 million
Apr 27, 3 PM $3,089.65
-0.37%
$115.58 million $15.33 million
Apr 27, 2 PM $3,101.07
+0.05%
$116.01 million $14.99 million
Apr 27, 1 PM $3,101.61
+0.16%
$116.03 million $14.95 million
Apr 27, 12 PM $3,095.71
+0.10%
$115.81 million $14.77 million
Apr 27, 11 AM $3,092.59
-0.23%
$115.69 million $14.69 million
Apr 27, 10 AM $3,100.75
-0.42%
$116 million $14.58 million
Apr 27, 9 AM $3,113.81
-0.10%
$116.48 million $14.42 million
Apr 27, 8 AM $3,116.89
-1.07%
$116.6 million $14.21 million
Apr 27, 7 AM $3,150.56
-0.17%
$117.86 million $14.08 million
Apr 27, 6 AM $3,155.9
-0.91%
$118.06 million $13.97 million
Apr 27, 5 AM $3,184.79
-0.32%
$119.14 million $13.86 million
Apr 27, 4 AM $3,195.02
-0.91%
$119.52 million $13.77 million
Apr 27, 3 AM $3,224.45
+4.81%
$120.62 million $11.69 million
Apr 27, 2 AM $3,076.74
-0.14%
$115.1 million $11.27 million
Apr 27, 1 AM $3,083.49
+0.02%
$115.35 million $11.17 million
Apr 27, 12 AM $3,082.41
-0.09%
$115.31 million $10.97 million
Apr 26, 11 PM $3,085.3
-0.18%
$115.42 million $10.86 million
Apr 26, 10 PM $3,090.75
+0.25%
$115.62 million $10.8 million
Apr 26, 9 PM $3,086.81
+0.13%
$115.47 million $10.68 million
Apr 26, 8 PM $3,087.83
-0.24%
$115.51 million $10.62 million
Apr 26, 7 PM $3,095.3
+0.57%
$115.79 million $10.51 million
Apr 26, 6 PM $3,077.77
+0.15%
$115.14 million $10.44 million
Apr 26, 5 PM $3,073.09
-0.01%
$114.96 million $10.39 million
Apr 26, 4 PM $3,070.81
-0.01%
$114.88 million $10.44 million
Apr 26, 3 PM $3,070.97
+0.01%
$114.88 million $10.56 million
Apr 26, 2 PM $3,070.54
-0.18%
$114.87 million $10.4 million
Apr 26, 1 PM $3,075.76
-0.46%
$115.06 million $10.15 million
Apr 26, 12 PM $3,089.27
+0.21%
$115.57 million $10.07 million
Apr 26, 11 AM $3,082.8
-0.36%
$115.32 million $9.93 million
Apr 26, 10 AM $3,093.96
+0.21%
$115.74 million $9.93 million
Apr 26, 9 AM $3,087.54
-0.06%
$115.5 million $9.85 million