UltimaEcosystem Historical Data

ULTIMA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $5,151.61
+0.22%
$192.72 million $10.93 million
Feb 26, 7 PM $5,140.48
+0.06%
$192.3 million $10.78 million
Feb 26, 6 PM $5,137.17
+0.45%
$192.18 million $10.88 million
Feb 26, 5 PM $5,114.25
-0.67%
$191.32 million $11.12 million
Feb 26, 4 PM $5,148.72
+0.28%
$192.61 million $10.99 million
Feb 26, 3 PM $5,134.36
-0.52%
$192.07 million $10.97 million
Feb 26, 2 PM $5,161.42
-0.19%
$193.08 million $11.17 million
Feb 26, 1 PM $5,171.22
+1.22%
$193.45 million $11.26 million
Feb 26, 12 PM $5,109.08
-2.21%
$191.13 million $11.36 million
Feb 26, 11 AM $5,222.27
-0.38%
$195.36 million $11.49 million
Feb 26, 10 AM $5,242.37
+0.34%
$196.11 million $11.33 million
Feb 26, 9 AM $5,224.41
-0.44%
$195.44 million $11.03 million
Feb 26, 8 AM $5,247.63
-0.59%
$196.31 million $11.13 million
Feb 26, 7 AM $5,278.64
-0.03%
$197.47 million $10.25 million
Feb 26, 6 AM $5,280.06
+0.13%
$197.52 million $11.54 million
Feb 26, 5 AM $5,273.21
-0.33%
$197.27 million $11.3 million
Feb 26, 4 AM $5,290.86
-0.34%
$197.93 million $11.36 million
Feb 26, 3 AM $5,308.86
-0.10%
$198.6 million $11.42 million
Feb 26, 2 AM $5,314.27
+1.12%
$198.8 million $11.63 million
Feb 26, 1 AM $5,255.62
-0.01%
$196.61 million $11.91 million
Feb 26, 12 AM $5,255.97
+0.46%
$196.62 million $12.33 million
Feb 25, 11 PM $5,231.56
+0.38%
$195.71 million $12.47 million
Feb 25, 10 PM $5,211.73
-0.04%
$194.97 million $12.45 million
Feb 25, 9 PM $5,213.61
-0.62%
$195.04 million $12.43 million
Feb 25, 8 PM $5,246.37
-0.65%
$196.26 million $12.55 million
Feb 25, 7 PM $5,280.91
-0.42%
$197.55 million $12.67 million
Feb 25, 6 PM $5,303.26
-0.66%
$198.39 million $12.63 million
Feb 25, 5 PM $5,337.64
+0.48%
$199.68 million $12.33 million
Feb 25, 4 PM $5,311.95
+0.22%
$198.71 million $12.39 million
Feb 25, 3 PM $5,297.23
+0.50%
$198.16 million $12.55 million
Feb 25, 2 PM $5,270.86
-0.44%
$197.21 million $12.46 million
Feb 25, 1 PM $5,294.35
-0.23%
$198.06 million $12.44 million
Feb 25, 12 PM $5,306.39
+2.05%
$198.51 million $12.5 million
Feb 25, 11 AM $5,200.29
-1.06%
$194.54 million $12.73 million
Feb 25, 10 AM $5,256.99
-0.81%
$196.66 million $12.83 million
Feb 25, 9 AM $5,299.67
-0.04%
$198.26 million $12.92 million
Feb 25, 8 AM $5,301.72
-1.42%
$198.33 million $12.97 million
Feb 25, 7 AM $5,376.23
+0.42%
$201.12 million $12.77 million
Feb 25, 6 AM $5,353.64
+0.09%
$200.27 million $12.43 million
Feb 25, 5 AM $5,348.98
-6.19%
$200.1 million $12.37 million
Feb 25, 4 AM $5,702.1
+0.23%
$213.31 million $11.1 million
Feb 25, 3 AM $5,688.84
+0.34%
$212.81 million $11.12 million
Feb 25, 2 AM $5,669.31
+0.29%
$212.08 million $10.92 million
Feb 25, 1 AM $5,652.67
+0.97%
$211.46 million $10.61 million
Feb 25, 12 AM $5,598.42
+0.60%
$209.43 million $10.31 million
Feb 24, 11 PM $5,564.79
+0.37%
$208.17 million $10.33 million
Feb 24, 10 PM $5,544.22
+1.42%
$207.4 million $10.46 million
Feb 24, 9 PM $5,466.12
+1.69%
$204.48 million $11.62 million
Feb 24, 8 PM $5,375.21
+1.44%
$201.08 million $11.64 million
Feb 24, 7 PM $5,298.66
+0.07%
$198.22 million $11.8 million