UltimaEcosystem Historical Data

ULTIMA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 4,072.1
+0.09%
$ 152.33 million $ 12.67 million
Oct 28, 12 PM $ 4,068.15
+0.03%
$ 152.19 million $ 12.93 million
Oct 28, 11 AM $ 4,067
-0.46%
$ 152.14 million $ 13.07 million
Oct 28, 10 AM $ 4,085.7
-0.03%
$ 152.84 million $ 11.62 million
Oct 28, 9 AM $ 4,087.51
-0.32%
$ 152.89 million $ 11.51 million
Oct 28, 8 AM $ 4,103.75
-0.64%
$ 153.52 million $ 11.54 million
Oct 28, 7 AM $ 4,130.27
+0.00%
$ 154.51 million $ 11.54 million
Oct 28, 6 AM $ 4,130.39
-0.34%
$ 154.51 million $ 11.5 million
Oct 28, 5 AM $ 4,144.67
-0.16%
$ 155.05 million $ 11.11 million
Oct 28, 4 AM $ 4,148.77
-0.46%
$ 155.2 million $ 10.77 million
Oct 28, 3 AM $ 4,167.79
-1.19%
$ 155.95 million $ 10.77 million
Oct 28, 2 AM $ 4,218.11
-0.12%
$ 157.79 million $ 10.96 million
Oct 28, 1 AM $ 4,221.83
+0.48%
$ 157.82 million $ 10.85 million
Oct 28, 12 AM $ 4,201.73
-0.31%
$ 157.18 million $ 10.46 million
Oct 27, 11 PM $ 4,214.25
+0.58%
$ 157.64 million $ 10.36 million
Oct 27, 10 PM $ 4,190.2
+0.16%
$ 156.75 million $ 10.38 million
Oct 27, 9 PM $ 4,183.47
-0.65%
$ 156.66 million $ 10.45 million
Oct 27, 8 PM $ 4,222.32
+0.66%
$ 157.95 million $ 10.39 million
Oct 27, 7 PM $ 4,194.59
+0.72%
$ 156.92 million $ 10.25 million
Oct 27, 6 PM $ 4,164.44
+0.59%
$ 155.79 million $ 9.7 million
Oct 27, 5 PM $ 4,139.86
+0.05%
$ 155 million $ 9.57 million
Oct 27, 4 PM $ 4,137.67
-0.04%
$ 154.79 million $ 9.57 million
Oct 27, 3 PM $ 4,139.43
+1.03%
$ 155.27 million $ 9.58 million
Oct 27, 2 PM $ 4,097.21
-0.01%
$ 153.26 million $ 9.5 million
Oct 27, 1 PM $ 4,097.57
+1.01%
$ 153.26 million $ 9.46 million
Oct 27, 12 PM $ 4,055.93
-0.70%
$ 151.73 million $ 9.28 million
Oct 27, 11 AM $ 4,084.72
-0.54%
$ 152.8 million $ 9.27 million
Oct 27, 10 AM $ 4,107.12
-0.37%
$ 153.64 million $ 9.35 million
Oct 27, 9 AM $ 4,122.5
-1.39%
$ 154.22 million $ 9.43 million
Oct 27, 8 AM $ 4,181.1
+3.12%
$ 156.29 million $ 9.97 million
Oct 27, 7 AM $ 4,058.4
-0.37%
$ 151.82 million $ 10.16 million
Oct 27, 6 AM $ 4,073.45
+1.11%
$ 152.42 million $ 9.91 million
Oct 27, 5 AM $ 4,028.28
+0.15%
$ 150.69 million $ 9.71 million
Oct 27, 4 AM $ 4,022.83
+0.29%
$ 150.49 million $ 9.8 million
Oct 27, 3 AM $ 4,011.13
+0.01%
$ 150.06 million $ 9.85 million
Oct 27, 2 AM $ 4,010.25
+0.09%
$ 150.02 million $ 9.78 million
Oct 27, 1 AM $ 4,006.6
+0.00%
$ 149.81 million $ 9.64 million
Oct 27, 12 AM $ 4,006.58
+0.03%
$ 149.97 million $ 9.62 million
Oct 26, 11 PM $ 4,007.71
-0.07%
$ 149.92 million $ 9.61 million
Oct 26, 10 PM $ 4,010.04
-0.10%
$ 150.01 million $ 9.61 million
Oct 26, 9 PM $ 4,014.18
-0.54%
$ 150.18 million $ 9.35 million
Oct 26, 8 PM $ 4,035.97
+0.08%
$ 150.98 million $ 9.31 million
Oct 26, 7 PM $ 4,034.95
+0.25%
$ 150.96 million $ 9.1 million
Oct 26, 6 PM $ 4,024.98
+0.00%
$ 150.57 million $ 9.16 million
Oct 26, 5 PM $ 4,027.83
+0.01%
$ 150.68 million $ 9.08 million
Oct 26, 4 PM $ 4,026.15
+0.10%
$ 150.61 million $ 9.03 million
Oct 26, 3 PM $ 4,024.98
-0.26%
$ 150.57 million $ 9.18 million
Oct 26, 2 PM $ 4,035.3
-0.33%
$ 150.96 million $ 9.22 million
Oct 26, 1 PM $ 4,047.68
+0.74%
$ 151.42 million $ 9.19 million
Oct 26, 12 PM $ 4,003.94
+0.03%
$ 149.78 million $ 9.11 million