Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $3,087.54
-0.06%
$115.5 million $9.85 million
Apr 26, 8 AM $3,091.15
-0.15%
$115.64 million $10.11 million
Apr 26, 7 AM $3,095.79
+0.84%
$115.81 million $10.27 million
Apr 26, 6 AM $3,070.07
-0.12%
$114.85 million $10.35 million
Apr 26, 5 AM $3,073.86
-0.08%
$114.99 million $10.38 million
Apr 26, 4 AM $3,076.32
+0.16%
$115.08 million $10.21 million
Apr 26, 3 AM $3,071.27
-0.22%
$114.89 million $10.16 million
Apr 26, 2 AM $3,077.78
+0.14%
$115.14 million $10.17 million
Apr 26, 1 AM $3,073.52
+0.00%
$114.98 million $10.24 million
Apr 26, 12 AM $3,072.57
+0.10%
$114.94 million $10.22 million
Apr 25, 11 PM $3,069.54
-0.01%
$114.83 million $10.12 million
Apr 25, 10 PM $3,069.82
-0.28%
$114.84 million $10.22 million
Apr 25, 9 PM $3,078.32
-0.31%
$115.16 million $10.33 million
Apr 25, 8 PM $3,087.76
-0.15%
$115.51 million $10.51 million
Apr 25, 7 PM $3,092.39
+0.24%
$115.68 million $10.68 million
Apr 25, 6 PM $3,084.66
-0.13%
$115.39 million $10.86 million
Apr 25, 5 PM $3,090.67
-0.10%
$115.62 million $11.05 million
Apr 25, 4 PM $3,090.32
-0.11%
$115.61 million $11.16 million
Apr 25, 3 PM $3,091.41
-0.34%
$115.65 million $11.28 million
Apr 25, 2 PM $3,103.07
+0.20%
$116.08 million $11.48 million
Apr 25, 1 PM $3,096.56
+0.08%
$115.84 million $11.79 million
Apr 25, 12 PM $3,087.72
-0.07%
$115.51 million $11.99 million
Apr 25, 11 AM $3,090.76
+0.12%
$115.62 million $12.34 million
Apr 25, 10 AM $3,087.05
-0.15%
$115.48 million $12.72 million
Apr 25, 9 AM $3,090.98
+0.13%
$115.63 million $12.85 million
Apr 25, 8 AM $3,088.21
-0.06%
$115.53 million $12.84 million
Apr 25, 7 AM $3,090.32
-0.28%
$115.61 million $12.97 million
Apr 25, 6 AM $3,099.3
-0.43%
$115.94 million $13.15 million
Apr 25, 5 AM $3,112.7
+0.65%
$116.44 million $13.46 million
Apr 25, 4 AM $3,092.91
-0.55%
$115.7 million $13.64 million
Apr 25, 3 AM $3,109.98
+0.00%
$116.34 million $13.81 million
Apr 25, 2 AM $3,108.42
+0.41%
$116.28 million $14.01 million
Apr 25, 1 AM $3,096.34
+0.02%
$115.83 million $14.06 million
Apr 25, 12 AM $3,095.5
-0.76%
$115.8 million $14.09 million
Apr 24, 11 PM $3,121.44
+0.60%
$116.77 million $14.14 million
Apr 24, 10 PM $3,111.1
+0.77%
$116.38 million $13.99 million
Apr 24, 9 PM $3,087.31
-0.67%
$115.49 million $13.82 million
Apr 24, 8 PM $3,107.62
-0.28%
$116.25 million $13.56 million
Apr 24, 7 PM $3,115.08
-0.19%
$116.53 million $13.55 million
Apr 24, 6 PM $3,120.62
+0.24%
$116.74 million $13.55 million
Apr 24, 5 PM $3,113.98
-0.64%
$116.49 million $13.62 million
Apr 24, 4 PM $3,134.59
+0.52%
$117.26 million $13.93 million
Apr 24, 3 PM $3,118.47
+0.85%
$116.66 million $13.86 million
Apr 24, 2 PM $3,094.36
+0.02%
$115.76 million $13.85 million
Apr 24, 1 PM $3,097.61
-0.48%
$115.88 million $13.94 million
Apr 24, 12 PM $3,112.78
-0.56%
$116.45 million $14.22 million
Apr 24, 11 AM $3,130.24
+0.03%
$117.1 million $14.04 million
Apr 24, 10 AM $3,127.12
-0.70%
$116.98 million $13.62 million
Apr 24, 9 AM $3,149.5
+0.41%
$117.82 million $13.58 million
Apr 24, 8 AM $3,139.93
-0.78%
$117.46 million $13.35 million