UltimaEcosystem Historical Data

ULTIMA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $5,294.96
-0.40%
$198.08 million $11.73 million
Feb 24, 5 PM $5,316.06
+0.48%
$198.87 million $11.51 million
Feb 24, 4 PM $5,290.23
+2.38%
$197.9 million $11.26 million
Feb 24, 3 PM $5,167.44
+2.07%
$193.31 million $10.98 million
Feb 24, 2 PM $5,062.48
+1.12%
$189.38 million $11.16 million
Feb 24, 1 PM $5,006.8
-1.33%
$187.3 million $11.22 million
Feb 24, 12 PM $5,074.53
-0.33%
$189.83 million $11.2 million
Feb 24, 11 AM $5,080.65
-1.12%
$190.06 million $11.05 million
Feb 24, 10 AM $5,138.43
-0.60%
$192.22 million $10.23 million
Feb 24, 9 AM $5,169.73
-0.16%
$193.39 million $10.96 million
Feb 24, 8 AM $5,178.29
-0.25%
$193.71 million $10.82 million
Feb 24, 7 AM $5,191.07
-0.02%
$194.19 million $10.9 million
Feb 24, 6 AM $5,191.98
+0.24%
$194.23 million $11.06 million
Feb 24, 5 AM $5,179.78
+0.17%
$193.77 million $11.2 million
Feb 24, 4 AM $5,170.84
-0.13%
$193.44 million $11.6 million
Feb 24, 3 AM $5,177.46
-0.92%
$193.68 million $11.87 million
Feb 24, 2 AM $5,225.36
-0.50%
$195.48 million $12.02 million
Feb 24, 1 AM $5,251.52
-0.26%
$196.45 million $12.3 million
Feb 24, 12 AM $5,265.15
+0.00%
$196.96 million $12.59 million
Feb 23, 11 PM $5,265.11
-0.07%
$196.96 million $12.49 million
Feb 23, 10 PM $5,268.6
-0.34%
$197.09 million $12.47 million
Feb 23, 9 PM $5,286.33
+0.27%
$197.76 million $12.6 million
Feb 23, 8 PM $5,271.97
-0.39%
$197.22 million $12.62 million
Feb 23, 7 PM $5,292.49
-0.36%
$197.99 million $12.34 million
Feb 23, 6 PM $5,311.91
-0.32%
$198.71 million $12.28 million
Feb 23, 5 PM $5,329.49
+0.86%
$199.37 million $12.38 million
Feb 23, 4 PM $5,283.83
-0.30%
$197.66 million $12.44 million
Feb 23, 3 PM $5,300.72
-0.42%
$198.29 million $12.72 million
Feb 23, 2 PM $5,322.93
-0.80%
$199.13 million $13.08 million
Feb 23, 1 PM $5,365.98
+0.22%
$200.74 million $13.33 million
Feb 23, 12 PM $5,354.07
-0.66%
$200.29 million $13.33 million
Feb 23, 11 AM $5,389.88
+1.07%
$201.63 million $13.2 million
Feb 23, 10 AM $5,332.89
+0.28%
$199.5 million $13.22 million
Feb 23, 9 AM $5,318.06
+0.06%
$198.94 million $13.31 million
Feb 23, 8 AM $5,314.74
-0.38%
$198.82 million $13.33 million
Feb 23, 7 AM $5,335.1
-0.28%
$199.58 million $13.23 million
Feb 23, 6 AM $5,349.9
-0.06%
$200.13 million $13.31 million
Feb 23, 5 AM $5,352.88
-0.13%
$200.25 million $13.71 million
Feb 23, 4 AM $5,359.61
-0.37%
$200.5 million $13.73 million
Feb 23, 3 AM $5,379.71
-0.06%
$201.25 million $13.45 million
Feb 23, 2 AM $5,382.75
-0.39%
$201.36 million $13.42 million
Feb 23, 1 AM $5,403.94
-1.02%
$202.16 million $13.29 million
Feb 23, 12 AM $5,459.64
+0.13%
$204.24 million $13.18 million
Feb 22, 11 PM $5,452.81
+0.89%
$203.98 million $13.29 million
Feb 22, 10 PM $5,404.52
-0.23%
$202.18 million $13.09 million
Feb 22, 9 PM $5,416.61
+0.66%
$202.63 million $12.7 million
Feb 22, 8 PM $5,380.68
+0.35%
$201.29 million $12.42 million
Feb 22, 7 PM $5,362.17
-0.18%
$200.59 million $12.46 million
Feb 22, 6 PM $5,371.71
+0.33%
$200.95 million $12.43 million
Feb 22, 5 PM $5,354.25
-0.11%
$200.3 million $12.45 million