UltimaEcosystem Historical Data

ULTIMA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 4,003.94
+0.03%
$ 149.78 million $ 9.11 million
Oct 26, 11 AM $ 4,002.03
+0.38%
$ 149.71 million $ 8.82 million
Oct 26, 10 AM $ 3,987.71
-0.25%
$ 149.18 million $ 8.6 million
Oct 26, 9 AM $ 3,997.57
-1.23%
$ 149.54 million $ 8.46 million
Oct 26, 8 AM $ 4,047.54
+0.90%
$ 151.41 million $ 7.99 million
Oct 26, 7 AM $ 4,012.03
-0.59%
$ 150.09 million $ 7.7 million
Oct 26, 6 AM $ 4,043.18
-0.71%
$ 151.25 million $ 7.62 million
Oct 26, 5 AM $ 4,071.38
-0.22%
$ 152.31 million $ 7.69 million
Oct 26, 4 AM $ 4,080.15
-0.57%
$ 152.63 million $ 7.62 million
Oct 26, 3 AM $ 4,103.98
+0.92%
$ 153.53 million $ 7.61 million
Oct 26, 2 AM $ 4,066.39
+2.46%
$ 152.12 million $ 7.33 million
Oct 26, 1 AM $ 3,968.68
+0.25%
$ 148.46 million $ 7.27 million
Oct 26, 12 AM $ 3,959.26
+0.17%
$ 148.11 million $ 7.29 million
Oct 25, 11 PM $ 3,954.94
-0.04%
$ 147.95 million $ 7.21 million
Oct 25, 10 PM $ 3,955.52
+0.00%
$ 147.97 million $ 7.27 million
Oct 25, 9 PM $ 3,957.19
+0.38%
$ 148.03 million $ 7.26 million
Oct 25, 8 PM $ 3,944.97
+0.05%
$ 147.58 million $ 8.99 million
Oct 25, 7 PM $ 3,943.05
+0.24%
$ 147.51 million $ 9.13 million
Oct 25, 6 PM $ 3,932.44
-0.78%
$ 147.11 million $ 9.4 million
Oct 25, 5 PM $ 3,963.36
+0.60%
$ 148.27 million $ 9.65 million
Oct 25, 4 PM $ 3,936.68
-0.21%
$ 147.27 million $ 9.74 million
Oct 25, 3 PM $ 3,943.08
-0.67%
$ 147.51 million $ 9.53 million
Oct 25, 2 PM $ 3,969.74
+0.40%
$ 148.5 million $ 9.6 million
Oct 25, 1 PM $ 3,953.64
+1.06%
$ 147.9 million $ 9.81 million
Oct 25, 12 PM $ 3,912.1
-0.14%
$ 146.35 million $ 9.84 million
Oct 25, 11 AM $ 3,917.67
-0.90%
$ 146.56 million $ 10.03 million
Oct 25, 10 AM $ 3,953.06
-0.03%
$ 147.88 million $ 10.22 million
Oct 25, 9 AM $ 3,954.39
-1.66%
$ 147.93 million $ 10.37 million
Oct 25, 8 AM $ 4,021.09
-0.02%
$ 150.42 million $ 10.2 million
Oct 25, 7 AM $ 4,021.78
-0.16%
$ 150.45 million $ 10.23 million
Oct 25, 6 AM $ 4,028.12
-0.01%
$ 150.69 million $ 10.27 million
Oct 25, 5 AM $ 4,028.51
-0.77%
$ 150.7 million $ 10.47 million
Oct 25, 4 AM $ 4,059.66
+0.25%
$ 151.87 million $ 10.69 million
Oct 25, 3 AM $ 4,048.07
-0.38%
$ 151.43 million $ 10.59 million
Oct 25, 2 AM $ 4,063.51
+0.88%
$ 152.01 million $ 10.75 million
Oct 25, 1 AM $ 4,027.98
-0.35%
$ 150.68 million $ 10.9 million
Oct 25, 12 AM $ 4,042.33
-0.57%
$ 151.22 million $ 10.77 million
Oct 24, 11 PM $ 4,065.4
+0.85%
$ 152.08 million $ 10.97 million
Oct 24, 10 PM $ 4,030.51
-0.78%
$ 150.78 million $ 11.17 million
Oct 24, 9 PM $ 4,062
+0.13%
$ 151.96 million $ 11.26 million
Oct 24, 8 PM $ 4,056.8
-0.53%
$ 151.76 million $ 11.16 million
Oct 24, 7 PM $ 4,078.37
+0.68%
$ 152.57 million $ 11.14 million
Oct 24, 6 PM $ 4,050.83
-0.01%
$ 151.54 million $ 10.72 million
Oct 24, 5 PM $ 4,051.18
-0.15%
$ 151.55 million $ 10.68 million
Oct 24, 4 PM $ 4,056.92
+0.53%
$ 151.77 million $ 10.76 million
Oct 24, 3 PM $ 4,034.51
-0.06%
$ 150.93 million $ 10.81 million
Oct 24, 2 PM $ 4,036.31
-0.40%
$ 150.99 million $ 10.78 million
Oct 24, 1 PM $ 4,055.72
+0.37%
$ 151.72 million $ 10.66 million
Oct 24, 12 PM $ 4,040.6
-0.42%
$ 151.15 million $ 10.99 million
Oct 24, 11 AM $ 4,057.57
-0.65%
$ 151.79 million $ 11.37 million