UltimaEcosystem Historical Data

ULTIMA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $5,354.25
-0.11%
$200.3 million $12.45 million
Feb 22, 4 PM $5,360.03
-0.17%
$200.51 million $12.49 million
Feb 22, 3 PM $5,369.21
+0.56%
$200.86 million $12.38 million
Feb 22, 2 PM $5,338.98
-0.34%
$199.7 million $11.9 million
Feb 22, 1 PM $5,357.33
-1.43%
$200.41 million $11.79 million
Feb 22, 12 PM $5,435.57
-0.33%
$203.34 million $11.79 million
Feb 22, 11 AM $5,453.37
+0.08%
$204.01 million $11.97 million
Feb 22, 10 AM $5,448.8
+0.06%
$203.83 million $12.25 million
Feb 22, 9 AM $5,445.1
+0.69%
$203.7 million $12.27 million
Feb 22, 8 AM $5,407.94
-0.16%
$202.31 million $12.44 million
Feb 22, 7 AM $5,416.72
-1.12%
$203.08 million $12.65 million
Feb 22, 6 AM $5,478.05
-2.71%
$204.93 million $12.54 million
Feb 22, 5 AM $5,630.69
-0.18%
$210.64 million $11.88 million
Feb 22, 4 AM $5,640.86
-0.66%
$211.05 million $11.45 million
Feb 22, 3 AM $5,678.22
-0.31%
$212.42 million $11.43 million
Feb 22, 2 AM $5,695.73
+0.05%
$213.07 million $11.39 million
Feb 22, 1 AM $5,692.9
+0.03%
$212.98 million $11.24 million
Feb 22, 12 AM $5,691.11
+0.08%
$212.9 million $10.89 million
Feb 21, 11 PM $5,686.85
+0.07%
$212.74 million $10.72 million
Feb 21, 10 PM $5,683.04
-0.15%
$212.63 million $10.78 million
Feb 21, 9 PM $5,691.63
+0.02%
$212.92 million $10.79 million
Feb 21, 8 PM $5,690.69
+0.19%
$212.91 million $11.01 million
Feb 21, 7 PM $5,679.88
+0.07%
$212.48 million $11.05 million
Feb 21, 6 PM $5,676.14
+0.18%
$212.34 million $11.1 million
Feb 21, 5 PM $5,665.77
-0.26%
$211.95 million $11.23 million
Feb 21, 4 PM $5,680.66
-0.72%
$212.5 million $11.54 million
Feb 21, 3 PM $5,721.96
-0.21%
$214.2 million $11.94 million
Feb 21, 2 PM $5,734.21
-0.20%
$214.51 million $12.12 million
Feb 21, 1 PM $5,745.89
+0.15%
$214.95 million $11.56 million
Feb 21, 12 PM $5,737.16
-0.04%
$214.62 million $12.81 million
Feb 21, 11 AM $5,739.31
+0.12%
$214.7 million $12.8 million
Feb 21, 10 AM $5,732.61
+0.30%
$214.45 million $12.7 million
Feb 21, 9 AM $5,715.37
-0.74%
$213.81 million $12.68 million
Feb 21, 8 AM $5,757.31
+2.45%
$215.38 million $12.69 million
Feb 21, 7 AM $5,619.7
-1.42%
$210.23 million $12.48 million
Feb 21, 6 AM $5,700.93
-1.55%
$213.27 million $12.62 million
Feb 21, 5 AM $5,790.7
-0.88%
$216.62 million $12.68 million
Feb 21, 4 AM $5,842.18
-1.01%
$218.55 million $12.8 million
Feb 21, 3 AM $5,912.95
-0.20%
$221.2 million $12.77 million
Feb 21, 2 AM $5,924.85
-0.02%
$221.64 million $12.66 million
Feb 21, 1 AM $5,926.06
+0.08%
$221.69 million $12.79 million
Feb 21, 12 AM $5,921.23
+0.53%
$221.48 million $12.86 million
Feb 20, 11 PM $5,889.73
+0.32%
$220.4 million $12.81 million
Feb 20, 10 PM $5,870.81
+0.14%
$219.62 million $12.77 million
Feb 20, 9 PM $5,862.83
+0.50%
$219.32 million $13.06 million
Feb 20, 8 PM $5,833.77
+0.26%
$218.24 million $13.12 million
Feb 20, 7 PM $5,818.87
+0.09%
$217.64 million $13.12 million
Feb 20, 6 PM $5,813.89
-0.34%
$217.69 million $13.2 million
Feb 20, 5 PM $5,833.51
+1.75%
$218.23 million $13.09 million
Feb 20, 4 PM $5,733.18
+2.20%
$214.47 million $12.93 million